Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | FCNCA | SSB | BPOP |
| Company | Farmers Capital BA | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 57.15 | 29.12 | 2,007.66 | 102.50 | 141.65 |
| High | 57.35 | 29.67 | 2,036.22 | 104.10 | 145.49 |
| Low | 56.60 | 29.06 | 1,980.31 | 102.10 | 140.01 |
| Latest | 56.90 | 29.36 | 2,001.11 | 103.73 | 142.51 |
| Change | unch | +0.36 | +7.50 | +1.26 | +1.20 |
| % Change | unch | +1.24% | +0.38% | +1.23% | +0.85% |
| Volume | 42,900 | 13,209,700 | 83,287 | 774,300 | 443,500 |
| 20-Day Average Volume | 11,800 | 14,476,740 | 103,175 | 890,325 | 587,135 |
| Previous Close | 56.90 | 29.00 | 1,993.61 | 102.47 | 141.31 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 29.75 | 2,056.00 | 103.94 | 142.36 |
| 20-Day Raw Stochastic | 60.38% | 39.13% | 27.37% | 48.68% | 63.92% |
| 20-Day Relative Strength | 59.96 | 53.19 | 45.06 | 55.52 | 58.18 |
| Weighted Alpha | +55.60 | +29.39 | +1.15 | +9.02 | +47.15 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | -1.21% since 02/19/26 | -2.16% since 02/19/26 | +0.12% since 02/19/26 | -0.93% since 02/19/26 |
| Low | 56.10 on 08/15/18 | 28.28 on 02/24/26 | 1,927.27 on 02/23/26 | 99.24 on 02/24/26 | 139.07 on 02/24/26 |
| High | 57.35 on 08/20/18 | 30.16 on 02/23/26 | 2,068.25 on 02/20/26 | 105.95 on 02/20/26 | 149.15 on 02/23/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +5.84% since 01/26/26 | -0.67% since 01/26/26 | +3.37% since 01/26/26 | +15.98% since 01/26/26 |
| Low | 55.15 on 07/23/18 | 27.59 on 01/28/26 | 1,927.27 on 02/23/26 | 99.24 on 02/24/26 | 124.65 on 01/27/26 |
| High | 57.95 on 08/03/18 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +15.36% since 11/26/25 | +5.89% since 11/26/25 | +15.54% since 11/26/25 | +24.42% since 11/26/25 |
| Low | 51.75 on 07/02/18 | 24.88 on 12/01/25 | 1,870.90 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 57.95 on 08/03/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +8.42% since 08/26/25 | +0.14% since 08/26/25 | +3.69% since 08/26/25 | +15.34% since 08/26/25 |
| Low | 32.60 on 03/05/18 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 57.95 on 08/03/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 25,352,568 | 24,885,784 | 10,172,698 | 9,501,854 |
| Shares Outstanding, K | 7,520 | 863,507 | 12,436 | 98,069 | 66,675 |
| Annual Sales | 80,450,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 11,690,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 21,910,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 5,850,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.54 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 10/17/18 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 05/31/18 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 12.39 | 11.18 | 10.79 | 11.61 |