F5 Inc
(FFIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | PLTR | ANET | SPOT |
| Company | F5 Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 293.75 | 737.43 | 157.63 | 150.15 | 502.68 |
| High | 293.75 | 744.00 | 157.63 | 151.55 | 505.97 |
| Low | 274.20 | 712.55 | 147.12 | 145.33 | 493.31 |
| Latest | 280.47 | 740.84 | 151.84 | 148.37 | 502.08 |
| Change | -11.83 | +72.11 | -5.51 | -1.78 | -6.62 |
| % Change | -4.05% | +10.78% | -3.50% | -1.19% | -1.30% |
| Volume | 766,284 | 51,764,481 | 50,196,231 | 6,819,054 | 1,476,941 |
| 20-Day Average Volume | 1,156,883 | 16,988,295 | 37,764,344 | 8,043,063 | 2,495,353 |
| Previous Close | 292.30 | 668.73 | 157.35 | 150.15 | 508.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.38 | 649.12 | 171.48 | 133.41 | 532.36 |
| 20-Day Raw Stochastic | 59.03% | 95.51% | 5.93% | 88.55% | 7.07% |
| 20-Day Relative Strength | 60.21 | 68.10 | 32.92 | 61.66 | 32.96 |
| Weighted Alpha | -3.09 | +11.99 | +40.17 | +41.61 | -20.13 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 01/22/26 | +13.88% since 01/22/26 | -9.89% since 01/22/26 | +7.04% since 01/22/26 | +0.20% since 01/22/26 |
| Low | 257.17 on 01/23/26 | 644.45 on 01/23/26 | 147.12 on 01/29/26 | 134.86 on 01/23/26 | 493.31 on 01/29/26 |
| High | 303.98 on 01/28/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 1-Month | |||||
| %Chg | +9.31% since 12/29/25 | +11.97% since 12/29/25 | -18.83% since 12/29/25 | +10.44% since 12/29/25 | -14.03% since 12/29/25 |
| Low | 254.21 on 01/02/26 | 600.00 on 01/20/26 | 147.12 on 01/29/26 | 120.00 on 01/12/26 | 491.30 on 01/22/26 |
| High | 303.98 on 01/28/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +9.60% since 10/29/25 | -1.88% since 10/29/25 | -24.80% since 10/29/25 | -8.56% since 10/29/25 | -24.94% since 10/29/25 |
| Low | 223.76 on 11/19/25 | 581.25 on 11/19/25 | 147.12 on 01/29/26 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 303.98 on 01/28/26 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 670.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -5.23% since 07/29/25 | +5.36% since 07/29/25 | -4.31% since 07/29/25 | +24.90% since 07/29/25 | -19.42% since 07/29/25 |
| Low | 223.76 on 11/19/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 346.00 on 10/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,605,855 | 1,685,552,640 | 375,033,664 | 189,081,632 | 104,738,280 |
| Shares Outstanding, K | 56,811 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 3,088,070,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 692,380,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 810,090,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 190,490,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.98 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/27/26 | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 04/27/26 | 01/28/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 23.33 | 487.35 | 57.30 | 80.46 |