F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | PLTR | ANET | CRM |
| Company | F5 Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 394.67 | 580.73 | 129.32 | 151.00 | 170.60 |
| High | 401.24 | 591.32 | 133.18 | 154.97 | 175.53 |
| Low | 389.58 | 570.60 | 128.80 | 149.00 | 170.03 |
| Latest | 390.77 | 570.98 | 130.21 | 151.76 | 170.92 |
| Change | -4.46 | -13.61 | -1.86 | -0.40 | -4.43 |
| % Change | -1.13% | -2.33% | -1.41% | -0.26% | -2.53% |
| Volume | 466,300 | 17,064,000 | 30,612,600 | 6,867,300 | 10,820,500 |
| 20-Day Average Volume | 709,455 | 17,402,805 | 39,866,215 | 9,906,640 | 15,782,726 |
| Previous Close | 395.23 | 584.59 | 132.07 | 152.16 | 175.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.71 | 609.19 | 138.98 | 154.25 | 181.52 |
| 20-Day Raw Stochastic | 66.43% | 0.52% | 7.87% | 36.46% | 14.02% |
| 20-Day Relative Strength | 62.53 | 39.00 | 43.02 | 48.54 | 43.55 |
| Weighted Alpha | +49.70 | -20.70 | -16.61 | +50.62 | -37.15 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 06/03/26 | -8.35% since 06/03/26 | -8.43% since 06/03/26 | -12.97% since 06/03/26 | -10.33% since 06/03/26 |
| Low | 381.93 on 06/09/26 | 570.60 on 06/10/26 | 127.35 on 06/09/26 | 145.32 on 06/09/26 | 170.03 on 06/10/26 |
| High | 409.04 on 06/04/26 | 642.40 on 06/04/26 | 146.37 on 06/04/26 | 167.79 on 06/04/26 | 198.09 on 06/04/26 |
| 1-Month | |||||
| %Chg | +10.38% since 05/08/26 | -6.34% since 05/08/26 | -5.51% since 05/08/26 | +7.05% since 05/08/26 | -5.99% since 05/08/26 |
| Low | 349.73 on 05/13/26 | 570.60 on 06/10/26 | 127.35 on 06/09/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 411.52 on 06/03/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +36.57% since 03/10/26 | -12.70% since 03/10/26 | -13.85% since 03/10/26 | +8.70% since 03/10/26 | -12.31% since 03/10/26 |
| Low | 277.18 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 411.52 on 06/03/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +51.41% since 12/10/25 | -12.17% since 12/10/25 | -30.71% since 12/10/25 | +14.66% since 12/10/25 | -35.31% since 12/10/25 |
| Low | 252.04 on 12/18/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 411.52 on 06/03/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,298,478 | 1,478,752,640 | 316,613,024 | 191,600,336 | 143,611,648 |
| Shares Outstanding, K | 56,419 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 3,088,070,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 692,380,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 811,700,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 147,760,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.04 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 04/28/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 19.14 | 170.59 | 54.31 | 16.86 |