Faraday Future Intelligent Electric Inc WT (FFIEW)
Faraday Future Intelligent Electric Inc WT (FFIEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIEW | WKHS | MTEN | ||
| Company | Faraday Future Intelligent Electric Inc WT | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0448 | 2.76 | 1.1700 | ||
| High | 0.0460 | 2.76 | 1.2300 | ||
| Low | 0.0433 | 2.56 | 1.1600 | ||
| Latest | 0.0439 | 2.65 | 1.2200 | ||
| Change | +0.0001 | -0.13 | +0.0100 | ||
| % Change | +0.23% | -4.68% | +0.83% | ||
| Volume | 207,800 | 179,400 | 39,200 | ||
| 20-Day Average Volume | 145,295 | 95,315 | 316,300 | ||
| Previous Close | 0.0438 | 2.78 | 1.2100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0469 | 3.19 | 1.4196 | ||
| 20-Day Raw Stochastic | 37.17% | 8.65% | 8.45% | ||
| 20-Day Relative Strength | 49.92 | 30.36 | 24.66 | ||
| Weighted Alpha | -71.91 | -91.43 | -97.48 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 02/28/25 | -14.24% since 03/26/26 | -6.87% since 03/26/26 | ||
| Low | 0.0300 on 03/03/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 0.0460 on 03/07/25 | 3.25 on 04/01/26 | 1.3100 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/07/25 | -24.07% since 03/02/26 | -19.74% since 03/02/26 | ||
| Low | 0.0300 on 03/03/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 0.0674 on 02/14/25 | 3.60 on 03/11/26 | 1.8700 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +106.10% since 12/06/24 | -52.34% since 01/02/26 | -99.27% since 01/02/26 | ||
| Low | 0.0172 on 12/09/24 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 0.1299 on 12/31/24 | 6.00 on 01/05/26 | 318.0000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +45.85% since 09/06/24 | -80.11% since 10/02/25 | -99.88% since 10/02/25 | ||
| Low | 0.0101 on 11/11/24 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 0.1299 on 12/31/24 | 14.88 on 10/03/25 | 1,175.9800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,748 | 1,491 | ||
| Shares Outstanding, K | N/A | 2,169 | 1,222 | ||
| Annual Sales | 780,000 | 6,620,000 | 10,120,000 | ||
| Annual Net Income | -431,740,000 | -101,790,000 | -5,680,000 | ||
| Last Quarter Sales | 9,000 | 2,380,000 | N/A | ||
| Last Quarter Net Income | -77,686,000 | -7,830,000 | N/A | ||
| 60-Month Beta | N/A | 2.64 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.35 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/27/25 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||