Faraday Future Intelligent Electric Inc WT (FFIEW)
Faraday Future Intelligent Electric Inc WT (FFIEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIEW | MTEN | UCAR | ||
| Company | Faraday Future Intelligent Electric Inc WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0448 | 1.0300 | 1.4600 | ||
| High | 0.0460 | 1.0400 | 1.6900 | ||
| Low | 0.0433 | 0.8000 | 1.3900 | ||
| Latest | 0.0439 | 1.0200 | 1.5100 | ||
| Change | +0.0001 | -0.0182 | +0.1500 | ||
| % Change | +0.23% | -1.75% | +11.03% | ||
| Volume | 207,800 | 65,390 | 7,175,412 | ||
| 20-Day Average Volume | 145,295 | 31,325 | 3,774,669 | ||
| Previous Close | 0.0438 | 1.0382 | 1.3600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0469 | 1.0623 | 1.5305 | ||
| 20-Day Raw Stochastic | 37.17% | 46.82% | 18.50% | ||
| 20-Day Relative Strength | 49.92 | 25.44 | 39.19 | ||
| Weighted Alpha | -71.91 | -97.92 | -73.41 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 02/28/25 | -1.92% since 05/14/26 | +11.77% since 05/14/26 | ||
| Low | 0.0300 on 03/03/25 | 0.8000 on 05/21/26 | 1.2500 on 05/20/26 | ||
| High | 0.0460 on 03/07/25 | 1.0600 on 05/18/26 | 1.6900 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/07/25 | -21.54% since 04/21/26 | +4.83% since 04/21/26 | ||
| Low | 0.0300 on 03/03/25 | 0.8000 on 05/21/26 | 1.2500 on 05/20/26 | ||
| High | 0.0674 on 02/14/25 | 1.3600 on 04/22/26 | 2.7100 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +106.10% since 12/06/24 | -36.25% since 02/20/26 | -90.00% since 02/20/26 | ||
| Low | 0.0172 on 12/09/24 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.1299 on 12/31/24 | 1.8700 on 03/10/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +45.85% since 09/06/24 | -99.72% since 11/21/25 | -92.28% since 11/21/25 | ||
| Low | 0.0101 on 11/11/24 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.1299 on 12/31/24 | 380.0000 on 11/24/25 | 19.8000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,269 | 626 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 780,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -431,740,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | 9,000 | N/A | N/A | ||
| Last Quarter Net Income | -77,686,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.50 | 8.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/27/25 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||