Fuwei Films [Holding
(FFHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | PRLB | MYE | CMT | |
| Company | Fuwei Films [Holding | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 7.86 | 66.85 | 21.77 | 19.65 | |
| High | 8.30 | 67.86 | 22.23 | 19.89 | |
| Low | 7.86 | 65.49 | 21.45 | 19.16 | |
| Latest | 8.30 | 67.52 | 22.08 | 19.16 | |
| Change | -0.20 | +1.07 | +0.36 | -0.73 | |
| % Change | -2.35% | +1.61% | +1.66% | -3.67% | |
| Volume | 6,000 | 238,300 | 212,200 | 17,100 | |
| 20-Day Average Volume | 3,410 | 239,105 | 307,210 | 19,590 | |
| Previous Close | 8.50 | 66.45 | 21.72 | 19.89 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 57.44 | 21.08 | 19.46 | |
| 20-Day Raw Stochastic | 64.25% | 91.96% | 81.11% | 36.81% | |
| 20-Day Relative Strength | 52.84 | 71.86 | 65.67 | 47.05 | |
| Weighted Alpha | -6.70 | +60.54 | +93.48 | +33.51 | |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | +0.52% since 02/06/26 | -0.41% since 02/06/26 | -6.31% since 02/06/26 | |
| Low | 7.72 on 12/22/22 | 64.50 on 02/09/26 | 21.44 on 02/13/26 | 19.16 on 02/13/26 | |
| High | 8.50 on 12/22/22 | 68.91 on 02/12/26 | 22.69 on 02/11/26 | 20.36 on 02/09/26 | |
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | +24.94% since 01/13/26 | +10.95% since 01/13/26 | +1.43% since 01/13/26 | |
| Low | 6.84 on 11/25/22 | 51.63 on 01/29/26 | 19.43 on 01/14/26 | 18.10 on 01/20/26 | |
| High | 8.99 on 12/02/22 | 68.91 on 02/12/26 | 22.69 on 02/11/26 | 20.98 on 02/06/26 | |
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | +37.52% since 11/13/25 | +24.89% since 11/13/25 | -0.21% since 11/13/25 | |
| Low | 6.57 on 11/10/22 | 46.07 on 11/18/25 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | |
| High | 9.44 on 09/28/22 | 68.91 on 02/12/26 | 22.69 on 02/11/26 | 21.47 on 12/26/25 | |
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +37.24% since 08/13/25 | +31.51% since 08/13/25 | +11.40% since 08/13/25 | |
| Low | 4.53 on 06/29/22 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | |
| High | 10.98 on 08/23/22 | 68.91 on 02/12/26 | 22.69 on 02/11/26 | 22.29 on 09/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 1,598,806 | 825,969 | 169,717 | |
| Shares Outstanding, K | 3,266 | 23,679 | 37,408 | 8,858 | |
| Annual Sales | 62,270,000 | 533,130,000 | 836,280,000 | 302,380,000 | |
| Annual Net Income | 14,000,000 | 21,240,000 | 7,200,000 | 13,300,000 | |
| Last Quarter Sales | 13,250,000 | 136,490,000 | 205,440,000 | 58,440,000 | |
| Last Quarter Net Income | 2,050,000 | 6,000,000 | 7,090,000 | 1,880,000 | |
| 60-Month Beta | 0.95 | 1.24 | 1.08 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.44 on 02/06/26 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | |
| Latest Earnings Date | 12/29/22 | 05/01/26 | 03/05/26 | 03/10/26 | |
| Most Recent Dividend | N/A | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.51 | 22.16 | 19.13 | |