Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | PRLB | MYE | CMT | |
| Company | Fuwei Films [Holding | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 7.86 | 56.55 | 21.61 | 19.86 | |
| High | 8.30 | 59.10 | 21.96 | 20.98 | |
| Low | 7.86 | 56.55 | 21.37 | 19.06 | |
| Latest | 8.30 | 59.17 | 22.01 | 20.43 | |
| Change | -0.20 | +1.58 | +0.36 | +2.38 | |
| % Change | -2.35% | +2.74% | +1.66% | +13.19% | |
| Volume | 6,000 | 33,380 | 58,758 | 25,969 | |
| 20-Day Average Volume | 3,410 | 177,637 | 276,985 | 22,153 | |
| Previous Close | 8.50 | 57.59 | 21.65 | 18.05 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 63.38 | 22.20 | 19.26 | |
| 20-Day Raw Stochastic | 64.25% | 30.02% | 35.95% | 59.02% | |
| 20-Day Relative Strength | 52.84 | 48.06 | 53.72 | 51.83 | |
| Weighted Alpha | -6.70 | +47.13 | +77.18 | +32.59 | |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 64% Buy | |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | -5.25% since 03/03/26 | +1.86% since 03/03/26 | +1.66% since 03/03/26 | |
| Low | 7.72 on 12/22/22 | 54.33 on 03/09/26 | 20.77 on 03/09/26 | 17.71 on 03/09/26 | |
| High | 8.50 on 12/22/22 | 63.61 on 03/04/26 | 24.03 on 03/05/26 | 20.98 on 03/10/26 | |
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | -11.51% since 02/10/26 | -0.99% since 02/10/26 | -0.10% since 02/10/26 | |
| Low | 6.84 on 11/25/22 | 54.33 on 03/09/26 | 20.72 on 03/03/26 | 17.71 on 03/09/26 | |
| High | 8.99 on 12/02/22 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | 20.98 on 03/10/26 | |
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | +11.94% since 12/10/25 | +13.76% since 12/10/25 | +0.05% since 12/10/25 | |
| Low | 6.57 on 11/10/22 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | 17.71 on 03/09/26 | |
| High | 9.44 on 09/28/22 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | 21.47 on 12/26/25 | |
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +19.91% since 09/10/25 | +36.26% since 09/10/25 | -6.39% since 09/10/25 | |
| Low | 4.53 on 06/29/22 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | |
| High | 10.98 on 08/23/22 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | 22.29 on 09/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 1,369,202 | 809,775 | 159,885 | |
| Shares Outstanding, K | 3,266 | 23,775 | 37,403 | 8,858 | |
| Annual Sales | 62,270,000 | 533,130,000 | 825,740,000 | 302,380,000 | |
| Annual Net Income | 14,000,000 | 21,240,000 | 34,930,000 | 13,300,000 | |
| Last Quarter Sales | 13,250,000 | 136,490,000 | 203,970,000 | 58,440,000 | |
| Last Quarter Net Income | 2,050,000 | 6,000,000 | 11,330,000 | 1,880,000 | |
| 60-Month Beta | 0.95 | 1.25 | 1.06 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.44 on 02/06/26 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | |
| Latest Earnings Date | 12/29/22 | 05/01/26 | 05/07/26 | 03/10/26 | |
| Most Recent Dividend | N/A | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.16 | 19.60 | 18.09 | |