Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | MYE | CMT | ||
| Company | Fuwei Films [Holding | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.86 | 33.94 | 23.56 | ||
| High | 8.30 | 34.21 | 23.92 | ||
| Low | 7.86 | 31.13 | 22.99 | ||
| Latest | 8.30 | 31.54 | 23.45 | ||
| Change | -0.20 | -2.54 | -0.16 | ||
| % Change | -2.35% | -7.45% | -0.68% | ||
| Volume | 6,000 | 835,200 | 30,900 | ||
| 20-Day Average Volume | 3,410 | 624,190 | 32,640 | ||
| Previous Close | 8.50 | 34.08 | 23.61 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 28.24 | 23.70 | ||
| 20-Day Raw Stochastic | 64.25% | 66.28% | 26.35% | ||
| 20-Day Relative Strength | 52.84 | 63.73 | 47.31 | ||
| Weighted Alpha | -6.70 | +121.96 | +33.98 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | +3.14% since 06/25/26 | -1.35% since 06/25/26 | ||
| Low | 7.72 on 12/22/22 | 30.48 on 06/26/26 | 22.77 on 06/29/26 | ||
| High | 8.50 on 12/22/22 | 35.75 on 07/01/26 | 24.14 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | +35.19% since 06/02/26 | +0.56% since 06/02/26 | ||
| Low | 6.84 on 11/25/22 | 22.94 on 06/03/26 | 22.77 on 06/29/26 | ||
| High | 8.99 on 12/02/22 | 35.75 on 07/01/26 | 25.35 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | +49.55% since 04/02/26 | +5.77% since 04/02/26 | ||
| Low | 6.57 on 11/10/22 | 19.61 on 04/29/26 | 21.85 on 04/06/26 | ||
| High | 9.44 on 09/28/22 | 35.75 on 07/01/26 | 28.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +69.48% since 01/02/26 | +20.50% since 01/02/26 | ||
| Low | 4.53 on 06/29/22 | 18.34 on 01/06/26 | 17.71 on 03/09/26 | ||
| High | 10.98 on 08/23/22 | 35.75 on 07/01/26 | 28.69 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 1,184,548 | 208,698 | ||
| Shares Outstanding, K | 3,266 | 37,557 | 8,900 | ||
| Annual Sales | 62,270,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | 14,000,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 13,250,000 | 164,580,000 | 58,580,000 | ||
| Last Quarter Net Income | 2,050,000 | -1,830,000 | 610,000 | ||
| 60-Month Beta | 0.95 | 0.88 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.44 on 05/07/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 12/29/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.135 on 06/17/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 21.08 | ||