Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | MYE | CMT | ||
| Company | Fuwei Films [Holding | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.86 | 19.23 | 20.83 | ||
| High | 8.30 | 19.44 | 20.83 | ||
| Low | 7.86 | 19.16 | 20.52 | ||
| Latest | 8.30 | 19.29 | 20.63 | ||
| Change | -0.20 | -0.01 | -0.10 | ||
| % Change | -2.35% | -0.05% | -0.48% | ||
| Volume | 6,000 | 101,871 | 6,118 | ||
| 20-Day Average Volume | 3,410 | 220,502 | 21,363 | ||
| Previous Close | 8.50 | 19.30 | 20.73 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 18.40 | 19.26 | ||
| 20-Day Raw Stochastic | 64.25% | 82.58% | 94.78% | ||
| 20-Day Relative Strength | 52.84 | 66.18 | 61.87 | ||
| Weighted Alpha | -6.70 | +77.51 | +35.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | +0.26% since 12/10/25 | +5.71% since 12/10/25 | ||
| Low | 7.72 on 12/22/22 | 19.16 on 12/17/25 | 19.78 on 12/12/25 | ||
| High | 8.50 on 12/22/22 | 19.87 on 12/12/25 | 20.92 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | +12.99% since 11/17/25 | +18.17% since 11/17/25 | ||
| Low | 6.84 on 11/25/22 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | ||
| High | 8.99 on 12/02/22 | 19.87 on 12/12/25 | 20.92 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | +20.31% since 09/17/25 | -1.75% since 09/17/25 | ||
| Low | 6.57 on 11/10/22 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 9.44 on 09/28/22 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +31.90% since 06/17/25 | +26.14% since 06/17/25 | ||
| Low | 4.53 on 06/29/22 | 12.96 on 07/31/25 | 16.12 on 06/18/25 | ||
| High | 10.98 on 08/23/22 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 721,974 | 183,624 | ||
| Shares Outstanding, K | 3,266 | 37,408 | 8,858 | ||
| Annual Sales | 62,270,000 | 836,280,000 | 302,380,000 | ||
| Annual Net Income | 14,000,000 | 7,200,000 | 13,300,000 | ||
| Last Quarter Sales | 13,250,000 | 205,440,000 | 58,440,000 | ||
| Last Quarter Net Income | 2,050,000 | 7,090,000 | 1,880,000 | ||
| 60-Month Beta | 0.95 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 12/29/22 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 19.56 | ||