Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | MYE | CMT | ||
| Company | Fuwei Films [Holding | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.86 | 23.41 | 24.40 | ||
| High | 8.30 | 23.49 | 25.20 | ||
| Low | 7.86 | 22.09 | 23.90 | ||
| Latest | 8.30 | 22.11 | 23.91 | ||
| Change | -0.20 | -1.30 | -0.78 | ||
| % Change | -2.35% | -5.55% | -3.16% | ||
| Volume | 6,000 | 264,500 | 15,000 | ||
| 20-Day Average Volume | 3,410 | 234,995 | 33,225 | ||
| Previous Close | 8.50 | 23.41 | 24.69 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 21.52 | 26.15 | ||
| 20-Day Raw Stochastic | 64.25% | 53.88% | 24.13% | ||
| 20-Day Relative Strength | 52.84 | 52.84 | 47.52 | ||
| Weighted Alpha | -6.70 | +68.03 | +52.27 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | -3.70% since 05/08/26 | -8.04% since 05/08/26 | ||
| Low | 7.72 on 12/22/22 | 21.72 on 05/12/26 | 23.55 on 05/13/26 | ||
| High | 8.50 on 12/22/22 | 23.75 on 05/14/26 | 25.89 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | +3.08% since 04/15/26 | -9.29% since 04/15/26 | ||
| Low | 6.84 on 11/25/22 | 19.61 on 04/29/26 | 22.39 on 05/07/26 | ||
| High | 8.99 on 12/02/22 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | +0.14% since 02/13/26 | +24.79% since 02/13/26 | ||
| Low | 6.57 on 11/10/22 | 19.61 on 04/29/26 | 17.71 on 03/09/26 | ||
| High | 9.44 on 09/28/22 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +26.42% since 11/14/25 | +28.96% since 11/14/25 | ||
| Low | 4.53 on 06/29/22 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | ||
| High | 10.98 on 08/23/22 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 879,209 | 219,734 | ||
| Shares Outstanding, K | 3,266 | 37,557 | 8,900 | ||
| Annual Sales | 62,270,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | 14,000,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 13,250,000 | 164,580,000 | 58,580,000 | ||
| Last Quarter Net Income | 2,050,000 | -1,830,000 | 610,000 | ||
| 60-Month Beta | 0.95 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.44 on 05/07/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 12/29/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.135 on 03/13/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 21.57 | ||