Fairfax Financial Holdings Ltd USD (FFH-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH-U.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd USD | Intact Financial Corp | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1,667.50 | 263.92 | 68.01 | ||
| High | 1,667.50 | 267.39 | 69.08 | ||
| Low | 1,667.50 | 261.50 | 67.88 | ||
| Latest | 1,667.50 | 263.35 | 68.28 | ||
| Change | +1.03 | -0.68 | unch | ||
| % Change | +0.06% | -0.26% | unch | ||
| Volume | 100 | 950,649 | 191,522 | ||
| 20-Day Average Volume | 923 | 540,057 | 254,901 | ||
| Previous Close | 1,666.47 | 264.03 | 68.28 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,515.13 | 260.67 | 67.00 | ||
| 20-Day Raw Stochastic | 73.89% | 72.41% | 82.61% | ||
| 20-Day Relative Strength | 69.50 | 48.97 | 47.08 | ||
| Weighted Alpha | N/A | -9.67 | +3.88 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 06/27/25 | +0.53% since 02/20/26 | +1.35% since 02/20/26 | ||
| Low | 1,616.14 on 10/30/25 | 257.43 on 02/24/26 | 66.62 on 02/25/26 | ||
| High | 1,719.00 on 09/25/25 | 267.39 on 02/27/26 | 69.08 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/28/25 | +4.61% since 01/27/26 | -3.16% since 01/27/26 | ||
| Low | 1,667.50 on 01/22/26 | 244.01 on 01/30/26 | 64.48 on 02/11/26 | ||
| High | 1,667.50 on 01/22/26 | 270.72 on 02/05/26 | 70.51 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 09/25/25 | -7.42% since 11/27/25 | -5.17% since 11/27/25 | ||
| Low | 1,616.14 on 10/30/25 | 244.01 on 01/30/26 | 64.48 on 02/11/26 | ||
| High | 1,667.50 on 01/22/26 | 288.09 on 01/05/26 | 77.55 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 06/27/25 | -4.52% since 08/27/25 | -2.11% since 08/27/25 | ||
| Low | 1,616.14 on 10/30/25 | 244.01 on 01/30/26 | 64.02 on 10/30/25 | ||
| High | 1,719.00 on 09/25/25 | 288.77 on 11/26/25 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,800,680 | 46,760,836 | 8,186,772 | ||
| Shares Outstanding, K | 20,856 | 177,562 | 119,900 | ||
| Annual Sales | 28,445,500,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income | 3,874,900,000 | 3,365,000,000 | 418,200,000 | ||
| Last Quarter Sales | 7,548,200,000 | 6,643,000,000 | 1,193,900,000 | ||
| Last Quarter Net Income | 1,151,700,000 | 961,000,000 | 58,000,000 | ||
| 60-Month Beta | 0.82 | 0.07 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 57.57 on 02/19/26 | 5.24 | 0.46 on 05/08/25 | ||
| Latest Earnings Date | 02/13/20 | 02/10/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 1.470 on 03/17/26 | 0.215 on 03/11/26 | ||
| Next Ex-Dividends Date | 01/20/20 | 03/17/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 14.35 | 19.45 | ||