Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | MET | AIG | PUK | PRU |
| Company | Fbl Financial Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.96 | 75.80 | 79.85 | 30.82 | 100.51 |
| High | 61.01 | 75.99 | 80.44 | 31.18 | 101.47 |
| Low | 60.96 | 74.22 | 78.93 | 30.72 | 99.19 |
| Latest | 60.99 | 75.31 | 80.15 | 31.16 | 100.86 |
| Change | +0.02 | -0.03 | +0.31 | +0.78 | +0.47 |
| % Change | +0.03% | -0.04% | +0.39% | +2.57% | +0.47% |
| Volume | 164,900 | 4,443,800 | 2,559,000 | 954,300 | 2,322,400 |
| 20-Day Average Volume | 59,430 | 4,150,320 | 3,918,340 | 1,132,475 | 2,748,575 |
| Previous Close | 60.97 | 75.34 | 79.84 | 30.38 | 100.39 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 77.42 | 77.21 | 31.79 | 104.39 |
| 20-Day Raw Stochastic | 99.60% | 24.56% | 84.72% | 43.95% | 15.05% |
| 20-Day Relative Strength | 74.93 | 44.07 | 57.51 | 49.32 | 39.07 |
| Weighted Alpha | +57.13 | -11.36 | -2.60 | +60.32 | -12.19 |
| Today's Opinion | 100% Buy | 88% Sell | 16% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -4.94% since 02/18/26 | +0.45% since 02/18/26 | +1.04% since 02/18/26 | -3.33% since 02/18/26 |
| Low | 60.80 on 05/19/21 | 73.24 on 02/24/26 | 78.53 on 02/19/26 | 30.04 on 02/24/26 | 99.19 on 02/25/26 |
| High | 61.01 on 05/25/21 | 79.36 on 02/19/26 | 81.39 on 02/23/26 | 31.51 on 02/23/26 | 104.56 on 02/19/26 |
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | -0.66% since 01/23/26 | +10.83% since 01/23/26 | -1.42% since 01/23/26 | -6.34% since 01/23/26 |
| Low | 55.97 on 04/27/21 | 73.24 on 02/24/26 | 72.80 on 01/26/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 61.01 on 05/25/21 | 81.67 on 02/05/26 | 81.39 on 02/23/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | -0.57% since 11/25/25 | +6.85% since 11/25/25 | +10.26% since 11/25/25 | -6.91% since 11/25/25 |
| Low | 55.74 on 03/24/21 | 73.24 on 02/24/26 | 71.25 on 01/23/26 | 28.67 on 11/26/25 | 98.80 on 02/04/26 |
| High | 61.01 on 05/25/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | -6.83% since 08/25/25 | -3.19% since 08/25/25 | +16.44% since 08/25/25 | -7.56% since 08/25/25 |
| Low | 50.80 on 01/04/21 | 73.24 on 02/24/26 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 61.01 on 05/25/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 49,106,184 | 43,005,284 | 39,581,516 | 35,099,280 |
| Shares Outstanding, K | 24,397 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 732,270,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | 72,510,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 191,430,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 27,680,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.08 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 08/05/21 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.520 on 03/12/21 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/12/21 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 8.47 | 11.18 | 0.00 | 6.96 |