Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | MET | AIG | PRU | PUK |
| Company | Fbl Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.96 | 88.03 | 77.07 | 109.00 | 26.19 |
| High | 61.01 | 88.22 | 77.18 | 109.12 | 26.46 |
| Low | 60.96 | 84.18 | 76.10 | 105.19 | 26.02 |
| Latest | 60.99 | 84.60 | 76.14 | 106.26 | 26.24 |
| Change | +0.02 | -3.43 | -0.39 | -2.22 | -0.48 |
| % Change | +0.03% | -3.90% | -0.51% | -2.05% | -1.80% |
| Volume | 164,900 | 4,806,300 | 3,415,600 | 2,096,600 | 1,139,600 |
| 20-Day Average Volume | 59,430 | 4,070,410 | 4,176,575 | 2,014,765 | 1,688,830 |
| Previous Close | 60.97 | 88.03 | 76.53 | 108.48 | 26.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 85.03 | 74.73 | 104.83 | 27.11 |
| 20-Day Raw Stochastic | 99.60% | 44.90% | 67.74% | 58.88% | 27.35% |
| 20-Day Relative Strength | 74.93 | 53.98 | 51.72 | 55.91 | 38.99 |
| Weighted Alpha | +57.13 | +9.25 | -8.53 | +0.69 | -4.02 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -3.20% since 06/16/26 | +1.24% since 06/16/26 | -2.66% since 06/16/26 | -3.17% since 06/16/26 |
| Low | 60.80 on 05/19/21 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 61.01 on 05/25/21 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.39 on 06/17/26 | 27.30 on 06/17/26 |
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +0.64% since 05/22/26 | -1.18% since 05/22/26 | +2.06% since 05/22/26 | -13.88% since 05/22/26 |
| Low | 55.97 on 04/27/21 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 61.01 on 05/25/21 | 89.62 on 06/15/26 | 78.29 on 05/26/26 | 110.89 on 06/16/26 | 30.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +21.05% since 03/24/26 | +2.42% since 03/24/26 | +12.09% since 03/24/26 | -9.14% since 03/24/26 |
| Low | 55.74 on 03/24/21 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 61.01 on 05/25/21 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +4.38% since 12/24/25 | -12.00% since 12/24/25 | -7.24% since 12/24/25 | -16.96% since 12/24/25 |
| Low | 50.80 on 01/04/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 61.01 on 05/25/21 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 56,641,760 | 40,576,664 | 37,642,560 | 33,673,744 |
| Shares Outstanding, K | 24,397 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 732,270,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 72,510,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 191,430,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 27,680,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.08 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/21 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.520 on 03/12/21 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 03/12/21 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.35 | 9.45 | 7.34 | 0.00 |