Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | DFAC | |||
| Company | Ffbw Inc | Dimensional U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 15.3767 | 43.07 | |||
| High | 15.3920 | 43.08 | |||
| Low | 15.3767 | 42.69 | |||
| Latest | 15.3920 | 43.06 | |||
| Change | -0.0010 | -0.13 | |||
| % Change | -0.01% | -0.30% | |||
| Volume | 1,000 | 1,322,746 | |||
| 20-Day Average Volume | 3,345 | 1,967,676 | |||
| Previous Close | 15.3930 | 43.19 | |||
| Industry | Banks - Northeast | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.3299 | 42.35 | |||
| 20-Day Raw Stochastic | 69.62% | 86.09% | |||
| 20-Day Relative Strength | 55.84 | 64.67 | |||
| Weighted Alpha | +14.81 | +24.05 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/28/26 | +0.78% since 05/05/26 | |||
| Low | 15.3000 on 04/30/26 | 42.69 on 05/12/26 | |||
| High | 15.5000 on 05/05/26 | 43.32 on 05/07/26 | |||
| 1-Month | |||||
| %Chg | -0.70% since 04/09/26 | +6.26% since 04/10/26 | |||
| Low | 15.1900 on 04/15/26 | 40.33 on 04/13/26 | |||
| High | 15.5000 on 05/05/26 | 43.32 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | +3.30% since 02/12/26 | +5.84% since 02/12/26 | |||
| Low | 14.6400 on 03/06/26 | 37.67 on 03/30/26 | |||
| High | 15.5500 on 04/06/26 | 43.32 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | +7.60% since 11/12/25 | +9.51% since 11/12/25 | |||
| Low | 14.0800 on 11/20/25 | 37.47 on 11/20/25 | |||
| High | 15.5500 on 04/06/26 | 43.32 on 05/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 63,171 | 45,289,034 | |||
| Shares Outstanding, K | 4,104 | 1,048,600 | |||
| Annual Sales | 15,980,000 | 0 | |||
| Annual Net Income | 2,610,000 | 0 | |||
| Last Quarter Sales | 4,110,000 | N/A | |||
| Last Quarter Net Income | 920,000 | N/A | |||
| 60-Month Beta | 0.09 | 0.98 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/23/26 | N/A | |||
| Earnings Date | 05/11/26 | N/A | |||
| Most Recent Dividend | N/A | 0.098 on 03/24/26 | |||
| Next Ex-Dividends Date | N/A | 03/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 0.00 | |||