Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | DFAC | |||
| Company | Ffbw Inc | Dimensional U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 15.0408 | 40.52 | |||
| High | 15.0408 | 40.52 | |||
| Low | 14.9500 | 40.24 | |||
| Latest | 15.0408 | 40.28 | |||
| Change | +0.0987 | -0.21 | |||
| % Change | +0.66% | -0.52% | |||
| Volume | 1,200 | 2,364,553 | |||
| 20-Day Average Volume | 7,190 | 2,528,745 | |||
| Previous Close | 14.9421 | 40.49 | |||
| Industry | Banks - Northeast | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.6337 | 39.85 | |||
| 20-Day Raw Stochastic | 100.00% | 82.98% | |||
| 20-Day Relative Strength | 63.08 | 58.91 | |||
| Weighted Alpha | +10.44 | +19.65 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 96% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/19/25 | +0.93% since 12/30/25 | |||
| Low | 14.4000 on 12/22/25 | 39.58 on 01/02/26 | |||
| High | 15.0408 on 01/02/26 | 40.52 on 01/07/26 | |||
| 1-Month | |||||
| %Chg | +5.18% since 12/02/25 | +1.49% since 12/05/25 | |||
| Low | 14.2500 on 12/03/25 | 39.11 on 12/17/25 | |||
| High | 15.0408 on 01/02/26 | 40.52 on 01/07/26 | |||
| 3-Month | |||||
| %Chg | +6.52% since 09/30/25 | +4.22% since 10/07/25 | |||
| Low | 14.0500 on 11/06/25 | 37.47 on 11/20/25 | |||
| High | 15.0408 on 01/02/26 | 40.52 on 01/07/26 | |||
| 6-Month | |||||
| %Chg | +11.83% since 06/24/25 | +11.24% since 07/07/25 | |||
| Low | 13.4300 on 07/29/25 | 35.83 on 08/01/25 | |||
| High | 15.0408 on 01/02/26 | 40.52 on 01/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 64,056 | 40,900,310 | |||
| Shares Outstanding, K | 4,259 | 1,015,400 | |||
| Annual Sales | 16,540,000 | 0 | |||
| Annual Net Income | 1,510,000 | 0 | |||
| Last Quarter Sales | 3,890,000 | N/A | |||
| Last Quarter Net Income | 600,000 | N/A | |||
| 60-Month Beta | 0.12 | 1.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | N/A | |||
| Latest Earnings Date | 02/09/26 | N/A | |||
| Most Recent Dividend | N/A | 0.091 on 12/16/25 | |||
| Next Ex-Dividends Date | N/A | 12/16/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||