First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | WTFC | UMBF | ONB | ASB |
| Company | First Finl Bncp [Oh] | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.79 | 150.18 | 131.28 | 23.93 | 27.64 |
| High | 31.03 | 151.27 | 132.40 | 24.16 | 27.98 |
| Low | 30.68 | 148.20 | 129.85 | 23.83 | 27.57 |
| Latest | 30.76 | 150.23 | 131.26 | 24.01 | 27.81 |
| Change | -0.08 | -0.46 | -0.05 | +0.01 | -0.02 |
| % Change | -0.26% | -0.31% | -0.04% | +0.04% | -0.07% |
| Volume | 899,300 | 586,600 | 754,800 | 2,572,000 | 1,666,900 |
| 20-Day Average Volume | 754,840 | 403,295 | 649,560 | 2,700,415 | 1,664,375 |
| Previous Close | 30.84 | 150.69 | 131.31 | 24.00 | 27.83 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 149.34 | 129.87 | 23.91 | 27.97 |
| 20-Day Raw Stochastic | 70.47% | 62.76% | 67.74% | 56.44% | 38.07% |
| 20-Day Relative Strength | 57.81 | 54.60 | 58.47 | 53.69 | 51.72 |
| Weighted Alpha | +30.21 | +24.08 | +27.54 | +15.13 | +18.20 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/21/26 | +0.44% since 05/21/26 | +0.24% since 05/21/26 | +0.80% since 05/21/26 | -0.86% since 05/21/26 |
| Low | 30.36 on 05/28/26 | 145.55 on 05/28/26 | 129.85 on 05/29/26 | 23.82 on 05/28/26 | 27.57 on 05/29/26 |
| High | 31.33 on 05/27/26 | 152.41 on 05/27/26 | 134.86 on 05/27/26 | 24.49 on 05/27/26 | 28.50 on 05/26/26 |
| 1-Month | |||||
| %Chg | +2.84% since 04/29/26 | +1.48% since 04/29/26 | +5.67% since 04/29/26 | +1.95% since 04/29/26 | -0.11% since 04/29/26 |
| Low | 29.40 on 05/12/26 | 143.22 on 05/15/26 | 123.44 on 04/30/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 31.33 on 05/27/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.58% since 02/27/26 | +4.28% since 02/27/26 | +13.27% since 02/27/26 | +3.94% since 02/27/26 | +5.30% since 02/27/26 |
| Low | 26.06 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 31.33 on 05/27/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +23.63% since 11/28/25 | +12.10% since 11/28/25 | +18.17% since 11/28/25 | +10.49% since 11/28/25 | +5.78% since 11/28/25 |
| Low | 24.52 on 12/01/25 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 31.38 on 02/11/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,227,616 | 10,132,711 | 9,973,002 | 9,276,816 | 4,614,847 |
| Shares Outstanding, K | 104,929 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 1,259,340,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 255,610,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 364,320,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 74,450,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.94 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 06/01/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 12.34 | 10.81 | 10.21 | 9.66 |