First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | UMBF | WTFC | ONB | ASB |
| Company | First Finl Bncp [Oh] | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.01 | 144.61 | 162.22 | 26.27 | 30.50 |
| High | 34.51 | 145.65 | 162.78 | 26.35 | 30.72 |
| Low | 34.01 | 143.40 | 160.94 | 26.00 | 30.30 |
| Latest | 34.47 | 144.59 | 161.52 | 26.21 | 30.60 |
| Change | +0.46 | +0.88 | -0.22 | +0.04 | +0.21 |
| % Change | +1.35% | +0.61% | -0.14% | +0.15% | +0.69% |
| Volume | 763,800 | 397,700 | 449,000 | 3,570,300 | 1,197,400 |
| 20-Day Average Volume | 1,082,030 | 797,400 | 566,430 | 4,551,300 | 2,496,250 |
| Previous Close | 34.01 | 143.71 | 161.74 | 26.17 | 30.39 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.15 | 140.21 | 159.21 | 25.58 | 30.15 |
| 20-Day Raw Stochastic | 86.30% | 89.38% | 77.99% | 79.88% | 70.59% |
| 20-Day Relative Strength | 64.63 | 62.15 | 58.67 | 61.31 | 58.96 |
| Weighted Alpha | +43.32 | +36.19 | +25.70 | +19.36 | +23.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/02/26 | +0.55% since 07/02/26 | +0.20% since 07/02/26 | +0.81% since 07/02/26 | -0.13% since 07/02/26 |
| Low | 33.12 on 07/08/26 | 140.46 on 07/08/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 34.87 on 07/07/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.06 on 07/07/26 |
| 1-Month | |||||
| %Chg | +9.26% since 06/10/26 | +9.57% since 06/10/26 | +4.46% since 06/10/26 | +7.55% since 06/10/26 | +6.92% since 06/10/26 |
| Low | 31.13 on 06/17/26 | 125.14 on 06/16/26 | 152.73 on 06/11/26 | 24.26 on 06/11/26 | 28.44 on 06/11/26 |
| High | 35.00 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 3-Month | |||||
| %Chg | +17.28% since 04/10/26 | +20.26% since 04/10/26 | +10.69% since 04/10/26 | +11.58% since 04/10/26 | +11.35% since 04/10/26 |
| Low | 28.80 on 04/15/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 35.00 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 6-Month | |||||
| %Chg | +33.60% since 01/09/26 | +18.96% since 01/09/26 | +10.71% since 01/09/26 | +12.63% since 01/09/26 | +15.73% since 01/09/26 |
| Low | 25.31 on 01/13/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 35.00 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,616,903 | 10,985,801 | 10,894,200 | 10,126,836 | 5,771,405 |
| Shares Outstanding, K | 104,929 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 1,259,340,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 255,610,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 364,320,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 74,450,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/28/26 | 07/20/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 06/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 11.83 | 13.25 | 11.14 | 10.55 |