Faraday Future Intelligent Electric Inc WT (FFAIW)
Faraday Future Intelligent Electric Inc WT (FFAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAIW | MTEN | UCAR | ||
| Company | Faraday Future Intelligent Electric Inc WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0104 | 2.5850 | 1.3300 | ||
| High | 0.0120 | 4.2500 | 1.4000 | ||
| Low | 0.0090 | 2.3400 | 1.2500 | ||
| Latest | 0.0090 | 3.0100 | 1.3300 | ||
| Change | -0.0028 | +1.0700 | -0.0200 | ||
| % Change | -23.73% | +55.15% | -1.48% | ||
| Volume | 33,200 | 19,440,466 | 1,937,683 | ||
| 20-Day Average Volume | 190,210 | 2,324,893 | 1,132,858 | ||
| Previous Close | 0.0118 | 1.9400 | 1.3500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 1.2282 | 1.3860 | ||
| 20-Day Raw Stochastic | 40.24% | 64.97% | 18.18% | ||
| 20-Day Relative Strength | 45.75 | 51.58 | 37.88 | ||
| Weighted Alpha | -76.64 | -96.54 | -78.24 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 06/02/26 | +160.53% since 06/02/26 | -5.00% since 06/02/26 | ||
| Low | 0.0091 on 06/08/26 | 1.0320 on 06/05/26 | 1.2500 on 06/09/26 | ||
| High | 0.0130 on 06/04/26 | 4.1400 on 06/08/26 | 1.4300 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -22.06% since 05/08/26 | +180.19% since 05/08/26 | -11.92% since 05/08/26 | ||
| Low | 0.0073 on 05/14/26 | 0.8000 on 05/21/26 | 1.2500 on 06/09/26 | ||
| High | 0.0155 on 06/01/26 | 4.1400 on 06/08/26 | 1.6900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -24.29% since 03/09/26 | +78.92% since 03/09/26 | -90.00% since 03/09/26 | ||
| Low | 0.0073 on 05/14/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0299 on 03/24/26 | 4.1400 on 06/08/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -68.82% since 12/09/25 | -98.63% since 12/09/25 | -92.40% since 12/09/25 | ||
| Low | 0.0073 on 05/14/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0400 on 01/28/26 | 318.0000 on 01/08/26 | 18.7000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,371 | 621 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 540,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -390,700,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | 512,000 | N/A | N/A | ||
| Last Quarter Net Income | -38,856,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.34 | 7.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/18/26 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||