Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | RACE | MGA | MOD | BWA |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2425 | 338.69 | 54.78 | 217.90 | 52.66 |
| High | 0.2539 | 341.99 | 55.13 | 220.99 | 53.10 |
| Low | 0.2221 | 337.82 | 54.25 | 206.00 | 52.35 |
| Latest | 0.2221 | 338.28 | 54.67 | 214.88 | 53.06 |
| Change | -0.0139 | -1.72 | -0.49 | -4.44 | +0.23 |
| % Change | -5.89% | -0.51% | -0.89% | -2.02% | +0.44% |
| Volume | 15,847,700 | 322,200 | 1,245,300 | 979,000 | 1,053,000 |
| 20-Day Average Volume | 31,581,010 | 706,325 | 1,762,200 | 1,022,485 | 2,524,250 |
| Previous Close | 0.2360 | 340.00 | 55.16 | 219.32 | 52.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3094 | 331.89 | 55.30 | 207.70 | 53.22 |
| 20-Day Raw Stochastic | 0.00% | 62.73% | 43.75% | 61.99% | 44.25% |
| 20-Day Relative Strength | 28.91 | 47.92 | 45.43 | 53.78 | 48.95 |
| Weighted Alpha | -86.50 | -24.66 | +46.05 | +135.75 | +86.09 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 03/27/26 | +6.58% since 03/27/26 | +0.53% since 03/27/26 | +0.43% since 03/27/26 | -2.18% since 03/27/26 |
| Low | 0.2221 on 04/06/26 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 |
| High | 0.2860 on 03/31/26 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -50.08% since 03/06/26 | -3.37% since 03/06/26 | -7.10% since 03/06/26 | +14.73% since 03/06/26 | +2.43% since 03/06/26 |
| Low | 0.2221 on 04/06/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.4557 on 03/09/26 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -82.37% since 01/06/26 | -9.05% since 01/06/26 | -3.61% since 01/06/26 | +65.33% since 01/06/26 | +10.80% since 01/06/26 |
| Low | 0.2221 on 04/06/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 1.3300 on 01/07/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -86.29% since 10/06/25 | -31.18% since 10/06/25 | +11.12% since 10/06/25 | +39.60% since 10/06/25 | +19.48% since 10/06/25 |
| Low | 0.2221 on 04/06/26 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 1.6400 on 10/07/25 | 495.00 on 10/07/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,686 | 79,138,912 | 15,208,648 | 11,330,836 | 10,933,598 |
| Shares Outstanding, K | 196,696 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 540,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -390,700,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 130,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -33,560,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 5.58 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/21/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 9.63 | 49.51 | 10.76 |