Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | ORGN | AMTX | |
| Company | Futurefuel Corp | Rex American Resources Corp | Origin Materials Inc | Aemetis Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 6.16 | 45.98 | 1.4500 | 2.62 | |
| High | 6.36 | 46.93 | 1.4600 | 2.81 | |
| Low | 6.16 | 45.98 | 1.4100 | 2.60 | |
| Last | 6.29 | 46.51 | 1.4200 | 2.78 | |
| Change | +0.15 | +0.25 | -0.0300 | +0.17 | |
| % Change | +2.44% | +0.54% | -2.07% | +6.51% | |
| Volume | 236,400 | 73,000 | 579,800 | 600,200 | |
| 20-Day Average Volume | 264,460 | 128,650 | 1,256,990 | 661,345 | |
| Previous Close | 6.14 | 46.26 | 1.4500 | 2.61 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 45.73 | 1.5570 | 2.51 | |
| 20-Day Raw Stochastic | 91.95% | 80.17% | 4.00% | 75.71% | |
| 20-Day Relative Strength | 61.68% | 53.96% | 49.22% | 55.23% | |
| Weighted Alpha | -0.50 | +4.75 | -27.96 | -50.15 | |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 48% Sell | |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 56% Sell | |
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 10/04/24 | +0.89% since 10/04/24 | -4.05% since 10/04/24 | +2.21% since 10/04/24 | |
| Low | 5.82 on 10/08/24 | 43.78 on 10/08/24 | 1.4000 on 10/08/24 | 2.48 on 10/08/24 | |
| High | 6.36 on 10/11/24 | 46.93 on 10/11/24 | 1.5100 on 10/09/24 | 2.95 on 10/07/24 | |
| 1-Month | |||||
| %Chg | +13.33% since 09/11/24 | +9.95% since 09/11/24 | -5.33% since 09/11/24 | +14.40% since 09/11/24 | |
| Low | 5.44 on 09/12/24 | 42.38 on 09/12/24 | 1.4000 on 10/08/24 | 2.25 on 10/01/24 | |
| High | 6.36 on 10/11/24 | 47.21 on 09/20/24 | 1.9000 on 09/19/24 | 2.95 on 10/07/24 | |
| 3-Month | |||||
| %Chg | +20.73% since 07/11/24 | +1.06% since 07/11/24 | +46.63% since 07/11/24 | -22.13% since 07/11/24 | |
| Low | 4.61 on 08/06/24 | 41.29 on 09/11/24 | 0.7405 on 08/05/24 | 2.10 on 08/05/24 | |
| High | 6.40 on 08/30/24 | 52.00 on 07/31/24 | 1.9000 on 09/19/24 | 4.05 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +8.26% since 04/11/24 | -18.57% since 04/11/24 | +119.24% since 04/11/24 | -37.81% since 04/11/24 | |
| Low | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 0.5537 on 04/18/24 | 2.10 on 08/05/24 | |
| High | 6.40 on 08/30/24 | 60.41 on 05/10/24 | 1.9000 on 09/19/24 | 4.55 on 05/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 275,269 | 814,111 | 208,771 | 123,426 | |
| Shares Outstanding, K | 43,763 | 17,504 | 147,022 | 44,398 | |
| Annual Sales | 368,250,000 | 833,380,000 | 28,810,000 | 186,720,000 | |
| Annual Net Income | 37,380,000 | 60,940,000 | 23,800,000 | -46,420,000 | |
| Last Quarter Sales | 72,410,000 | 148,160,000 | 7,030,000 | 66,560,000 | |
| Last Quarter Net Income | 9,570,000 | 12,380,000 | -19,500,000 | -29,170,000 | |
| 60-Month Beta | 0.62 | 0.93 | 0.99 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/24 | 0.70 on 08/27/24 | -0.14 on 08/14/24 | -0.66 on 08/01/24 | |
| Latest Earnings Date | 11/08/24 | 12/05/24 | 11/14/24 | 11/14/24 | |
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/04/24 | N/A | 04/24/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 11.77 | 0.00 | 0.00 | |