Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | ORGN | AMTX | |
| Company | Futurefuel Corp | Rex American Resources Corp | Origin Materials Inc | Aemetis Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 5.92 | 42.11 | 0.7685 | 4.54 | |
| High | 5.95 | 42.57 | 0.7685 | 4.59 | |
| Low | 5.89 | 41.36 | 0.7333 | 4.45 | |
| Last | 5.91 | 41.46 | 0.7419 | 4.49 | |
| Change | -0.01 | -0.95 | -0.0248 | -0.06 | |
| % Change | -0.17% | -2.24% | -3.23% | -1.32% | |
| Volume | 41,106 | 12,296 | 159,181 | 42,516 | |
| 20-Day Average Volume | 342,954 | 90,950 | 1,726,702 | 364,026 | |
| Previous Close | 5.92 | 42.41 | 0.7667 | 4.55 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 39.78 | 0.8558 | 4.63 | |
| 20-Day Raw Stochastic | 39.05% | 37.92% | 14.75% | 23.68% | |
| 20-Day Relative Strength | 38.40% | 54.92% | 37.18% | 46.48% | |
| Weighted Alpha | -34.80 | +32.40 | -61.58 | -32.30 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 12/04/23 | -7.68% since 12/04/23 | +7.14% since 12/04/23 | -5.89% since 12/04/23 | |
| Low | 5.88 on 12/08/23 | 40.78 on 12/07/23 | 0.6710 on 12/06/23 | 4.33 on 12/06/23 | |
| High | 6.11 on 12/06/23 | 45.05 on 12/05/23 | 0.7685 on 12/11/23 | 4.73 on 12/05/23 | |
| 1-Month | |||||
| %Chg | +1.72% since 11/10/23 | +12.80% since 11/10/23 | -15.63% since 11/10/23 | -1.11% since 11/10/23 | |
| Low | 5.66 on 11/13/23 | 35.73 on 11/17/23 | 0.6710 on 12/06/23 | 4.29 on 11/13/23 | |
| High | 6.30 on 11/15/23 | 51.19 on 11/30/23 | 1.1700 on 11/15/23 | 5.05 on 11/15/23 | |
| 3-Month | |||||
| %Chg | -15.45% since 09/11/23 | +3.59% since 09/11/23 | -51.65% since 09/11/23 | -17.68% since 09/11/23 | |
| Low | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 0.6710 on 12/06/23 | 3.77 on 10/05/23 | |
| High | 7.49 on 09/15/23 | 51.19 on 11/30/23 | 1.5450 on 09/15/23 | 5.85 on 09/13/23 | |
| 6-Month | |||||
| %Chg | -34.91% since 06/09/23 | +22.22% since 06/09/23 | -84.16% since 06/09/23 | -32.58% since 06/09/23 | |
| Low | 5.27 on 11/10/23 | 32.43 on 06/22/23 | 0.6710 on 12/06/23 | 3.77 on 10/05/23 | |
| High | 10.31 on 08/07/23 | 51.19 on 11/30/23 | 5.0400 on 06/14/23 | 8.99 on 07/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 259,077 | 742,344 | 110,619 | 179,752 | |
| Shares Outstanding, K | 43,763 | 17,504 | 144,279 | 39,506 | |
| Annual Sales | 396,010,000 | 855,000,000 | 0 | 256,510,000 | |
| Annual Net Income | 15,210,000 | 27,700,000 | 78,570,000 | -107,760,000 | |
| Last Quarter Sales | 116,750,000 | 221,080,000 | 7,140,000 | 68,690,000 | |
| Last Quarter Net Income | 2,780,000 | 26,080,000 | 30,930,000 | 30,710,000 | |
| 60-Month Beta | 0.80 | 1.02 | 1.12 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/09/23 | 1.49 on 11/30/23 | -0.07 on 11/09/23 | -0.59 on 11/09/23 | |
| Latest Earnings Date | 11/09/23 | 11/30/23 | 11/09/23 | 11/09/23 | |
| Most Recent Dividend | 0.060 on 11/30/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 11/30/23 | N/A | 04/24/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 14.82 | 0.00 | 0.00 | |
