Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | ORGN | AMTX | |
| Company | Futurefuel Corp | Rex American Resources Corp | Origin Materials Inc | Aemetis Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 3.35 | 33.41 | 0.2000 | 1.4600 | |
| High | 3.36 | 33.44 | 0.2050 | 1.4850 | |
| Low | 3.34 | 33.26 | 0.1880 | 1.4500 | |
| Latest | 3.32 | 33.46 | 0.1872 | 1.4550 | |
| Change | -0.06 | -0.13 | -0.0080 | -0.0350 | |
| % Change | -1.78% | -0.39% | -4.10% | -2.35% | |
| Volume | 4,937 | 6,733 | 525,830 | 117,477 | |
| 20-Day Average Volume | 203,274 | 195,572 | 2,586,789 | 804,398 | |
| Previous Close | 3.38 | 33.59 | 0.1952 | 1.4900 | |
| Industry | Biofuels | Chemical - Specialty | Chemical - Specialty | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 33.23 | 0.2196 | 1.5025 | |
| 20-Day Raw Stochastic | 69.57% | 58.76% | 0.89% | 43.59% | |
| 20-Day Relative Strength | 50.70 | 52.87 | 30.85 | 43.54 | |
| Weighted Alpha | -35.72 | +63.38 | -74.23 | -47.57 | |
| Today's Opinion | 64% Sell | 88% Buy | 100% Sell | 96% Sell | |
| Previous Opinion | 64% Sell | 88% Buy | 100% Sell | 96% Sell | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 01/12/26 | -0.30% since 01/12/26 | -8.70% since 01/12/26 | -10.37% since 01/12/26 | |
| Low | 3.28 on 01/13/26 | 33.02 on 01/16/26 | 0.1884 on 01/20/26 | 1.4525 on 01/20/26 | |
| High | 3.46 on 01/15/26 | 34.04 on 01/13/26 | 0.2156 on 01/13/26 | 1.6400 on 01/13/26 | |
| 1-Month | |||||
| %Chg | -1.47% since 12/19/25 | -1.39% since 12/19/25 | -30.64% since 12/19/25 | -0.68% since 12/19/25 | |
| Low | 3.12 on 01/02/26 | 31.26 on 01/07/26 | 0.1880 on 12/31/25 | 1.3000 on 12/30/25 | |
| High | 3.46 on 01/15/26 | 34.97 on 12/22/25 | 0.2850 on 12/22/25 | 1.6900 on 01/06/26 | |
| 3-Month | |||||
| %Chg | -19.81% since 10/20/25 | +3.31% since 10/20/25 | -73.70% since 10/20/25 | -50.51% since 10/20/25 | |
| Low | 3.09 on 11/19/25 | 30.46 on 10/22/25 | 0.1880 on 12/31/25 | 1.3000 on 12/30/25 | |
| High | 4.22 on 10/24/25 | 36.50 on 12/04/25 | 0.7500 on 10/27/25 | 3.0300 on 10/21/25 | |
| 6-Month | |||||
| %Chg | -17.44% since 07/18/25 | +25.34% since 07/18/25 | -68.34% since 07/18/25 | -46.93% since 07/18/25 | |
| Low | 3.09 on 11/19/25 | 24.88 on 08/01/25 | 0.1880 on 12/31/25 | 1.3000 on 12/30/25 | |
| High | 4.45 on 10/15/25 | 36.50 on 12/04/25 | 0.9495 on 08/07/25 | 3.3750 on 07/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 148,054 | 1,106,387 | 29,504 | 98,638 | |
| Shares Outstanding, K | 43,803 | 32,938 | 151,150 | 66,200 | |
| Annual Sales | 243,340,000 | 642,490,000 | 31,280,000 | 267,640,000 | |
| Annual Net Income | 15,500,000 | 58,170,000 | -83,700,000 | -87,540,000 | |
| Last Quarter Sales | 22,690,000 | 175,630,000 | 4,660,000 | 59,190,000 | |
| Last Quarter Net Income | -9,330,000 | 23,410,000 | -16,380,000 | -23,750,000 | |
| 60-Month Beta | 0.68 | 0.76 | 0.97 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 0.71 on 12/04/25 | -0.11 on 11/13/25 | -0.37 on 11/06/25 | |
| Latest Earnings Date | 03/27/26 | 03/25/26 | 03/12/26 | 03/12/26 | |
| Most Recent Dividend | 0.060 on 12/04/25 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 03/04/26 | N/A | 04/24/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 0.00 | 0.00 | |