Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 4.48 | 3.04 | |||
| High | 4.80 | 3.25 | |||
| Low | 4.48 | 3.04 | |||
| Latest | 4.82 | 3.12 | |||
| Change | +0.31 | +0.17 | |||
| % Change | +6.87% | +5.76% | |||
| Volume | 117,044 | 848,087 | |||
| 20-Day Average Volume | 443,579 | 1,564,893 | |||
| Previous Close | 4.51 | 2.95 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 2.67 | |||
| 20-Day Raw Stochastic | 97.31% | 84.26% | |||
| 20-Day Relative Strength | 65.41 | 60.40 | |||
| Weighted Alpha | +30.66 | +52.77 | |||
| Today's Opinion | 88% Buy | 88% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 40% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 04/23/26 | +15.24% since 04/23/26 | |||
| Low | 4.07 on 04/24/26 | 2.52 on 04/24/26 | |||
| High | 4.78 on 04/30/26 | 3.25 on 04/30/26 | |||
| 1-Month | |||||
| %Chg | +20.75% since 03/30/26 | -4.62% since 03/30/26 | |||
| Low | 3.68 on 03/31/26 | 2.19 on 04/17/26 | |||
| High | 4.78 on 04/30/26 | 3.44 on 03/31/26 | |||
| 3-Month | |||||
| %Chg | +44.60% since 01/30/26 | +102.61% since 01/30/26 | |||
| Low | 3.12 on 03/20/26 | 1.37 on 03/06/26 | |||
| High | 4.94 on 02/23/26 | 3.60 on 03/30/26 | |||
| 6-Month | |||||
| %Chg | +22.30% since 10/30/25 | +44.86% since 10/30/25 | |||
| Low | 3.09 on 11/19/25 | 1.30 on 12/30/25 | |||
| High | 4.94 on 02/23/26 | 3.60 on 03/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 197,827 | 201,031 | |||
| Shares Outstanding, K | 43,864 | 68,146 | |||
| Annual Sales | 95,740,000 | 207,980,000 | |||
| Annual Net Income | -49,400,000 | -77,000,000 | |||
| Last Quarter Sales | 19,840,000 | 53,660,000 | |||
| Last Quarter Net Income | -12,010,000 | -5,330,000 | |||
| 60-Month Beta | 0.66 | 1.48 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/16/26 | -0.24 on 03/12/26 | |||
| Earnings Date | 05/11/26 | 05/14/26 | |||
| Most Recent Dividend | 0.060 on 03/04/26 | N/A | |||
| Next Ex-Dividends Date | 06/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||