Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 4.40 | 1.5000 | |||
| High | 4.44 | 2.0100 | |||
| Low | 4.27 | 1.4900 | |||
| Latest | 4.32 | 1.9200 | |||
| Change | -0.13 | +0.3800 | |||
| % Change | -2.92% | +24.68% | |||
| Volume | 569,178 | 3,772,300 | |||
| 20-Day Average Volume | 501,075 | 680,625 | |||
| Previous Close | 4.45 | 1.5400 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 1.4855 | |||
| 20-Day Raw Stochastic | 48.33% | 85.94% | |||
| 20-Day Relative Strength | 59.00 | 65.42 | |||
| Weighted Alpha | +11.96 | -20.12 | |||
| Today's Opinion | 72% Buy | 40% Sell | |||
| Previous Opinion | 64% Buy | 56% Sell | |||
| Last Month's Opinion | 8% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/26 | +38.13% since 03/05/26 | |||
| Low | 4.26 on 03/06/26 | 1.3700 on 03/06/26 | |||
| High | 4.64 on 03/06/26 | 2.0100 on 03/12/26 | |||
| 1-Month | |||||
| %Chg | +14.89% since 02/12/26 | +32.41% since 02/12/26 | |||
| Low | 3.74 on 02/17/26 | 1.3700 on 03/06/26 | |||
| High | 4.94 on 02/23/26 | 2.0100 on 03/12/26 | |||
| 3-Month | |||||
| %Chg | +28.19% since 12/12/25 | +30.61% since 12/12/25 | |||
| Low | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | |||
| High | 4.94 on 02/23/26 | 2.0100 on 03/12/26 | |||
| 6-Month | |||||
| %Chg | +12.21% since 09/12/25 | -11.11% since 09/12/25 | |||
| Low | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |||
| High | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 194,923 | 101,948 | |||
| Shares Outstanding, K | 43,803 | 66,200 | |||
| Annual Sales | 243,340,000 | 267,640,000 | |||
| Annual Net Income | 15,500,000 | -87,540,000 | |||
| Last Quarter Sales | 22,690,000 | 59,190,000 | |||
| Last Quarter Net Income | -9,330,000 | -23,750,000 | |||
| 60-Month Beta | 0.62 | 2.61 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | -0.37 on 11/06/25 | |||
| Latest Earnings Date | 03/16/26 | 03/12/26 | |||
| Most Recent Dividend | 0.060 on 03/04/26 | N/A | |||
| Next Ex-Dividends Date | 03/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||