Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 3.39 | 1.4900 | |||
| High | 3.43 | 1.6000 | |||
| Low | 3.36 | 1.4900 | |||
| Latest | 3.39 | 1.5400 | |||
| Change | +0.03 | +0.0500 | |||
| % Change | +0.89% | +3.36% | |||
| Volume | 103,200 | 881,600 | |||
| 20-Day Average Volume | 195,065 | 847,955 | |||
| Previous Close | 3.36 | 1.4900 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 1.5090 | |||
| 20-Day Raw Stochastic | 78.26% | 61.54% | |||
| 20-Day Relative Strength | 52.18 | 46.99 | |||
| Weighted Alpha | -34.92 | -44.10 | |||
| Today's Opinion | 56% Sell | 80% Sell | |||
| Previous Opinion | 64% Sell | 96% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/14/26 | -1.91% since 01/14/26 | |||
| Low | 3.26 on 01/20/26 | 1.4109 on 01/21/26 | |||
| High | 3.46 on 01/15/26 | 1.6200 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +4.95% since 12/22/25 | +4.05% since 12/22/25 | |||
| Low | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | |||
| High | 3.46 on 01/15/26 | 1.6900 on 01/06/26 | |||
| 3-Month | |||||
| %Chg | -16.50% since 10/22/25 | -40.77% since 10/22/25 | |||
| Low | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |||
| High | 4.22 on 10/24/25 | 2.7150 on 10/23/25 | |||
| 6-Month | |||||
| %Chg | -17.92% since 07/22/25 | -50.96% since 07/22/25 | |||
| Low | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |||
| High | 4.45 on 10/15/25 | 3.3750 on 07/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 147,178 | 98,638 | |||
| Shares Outstanding, K | 43,803 | 66,200 | |||
| Annual Sales | 243,340,000 | 267,640,000 | |||
| Annual Net Income | 15,500,000 | -87,540,000 | |||
| Last Quarter Sales | 22,690,000 | 59,190,000 | |||
| Last Quarter Net Income | -9,330,000 | -23,750,000 | |||
| 60-Month Beta | 0.68 | 2.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | -0.37 on 11/06/25 | |||
| Latest Earnings Date | 03/27/26 | 03/12/26 | |||
| Most Recent Dividend | 0.060 on 12/04/25 | N/A | |||
| Next Ex-Dividends Date | 03/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||