Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | PANW | CRWD | FTNT | ZS |
| Company | Fireeye Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.67 | 187.63 | 456.75 | 76.54 | 211.40 |
| High | 17.80 | 189.39 | 459.70 | 76.61 | 215.20 |
| Low | 17.13 | 184.68 | 443.61 | 75.15 | 208.88 |
| Latest | 17.27 | 188.68 | 456.30 | 75.96 | 214.03 |
| Change | -0.61 | +0.95 | +1.30 | -0.36 | +3.45 |
| % Change | -3.41% | +0.51% | +0.29% | -0.47% | +1.64% |
| Volume | 3,510,100 | 2,791,346 | 2,004,819 | 2,760,078 | 838,292 |
| 20-Day Average Volume | 2,682,235 | 5,559,631 | 2,359,259 | 5,901,112 | 1,484,552 |
| Previous Close | 17.88 | 187.73 | 455.00 | 76.32 | 210.58 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 187.60 | 469.45 | 79.14 | 223.55 |
| 20-Day Raw Stochastic | 7.14% | 59.60% | 30.02% | 10.01% | 18.31% |
| 20-Day Relative Strength | 40.07 | 47.21 | 40.58 | 38.50 | 32.43 |
| Weighted Alpha | -2.28 | +3.14 | +19.86 | -19.96 | -3.53 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | -0.26% since 01/09/26 | -2.83% since 01/09/26 | -4.30% since 01/09/26 | -1.42% since 01/09/26 |
| Low | 17.13 on 10/04/21 | 184.68 on 01/16/26 | 443.61 on 01/16/26 | 75.14 on 01/16/26 | 208.88 on 01/16/26 |
| High | 18.03 on 10/01/21 | 194.07 on 01/15/26 | 477.00 on 01/14/26 | 79.72 on 01/13/26 | 221.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +0.77% since 12/16/25 | -6.39% since 12/16/25 | -8.08% since 12/16/25 | -8.22% since 12/16/25 |
| Low | 17.13 on 10/04/21 | 177.23 on 01/02/26 | 443.61 on 01/16/26 | 75.14 on 01/16/26 | 208.88 on 01/16/26 |
| High | 19.09 on 09/14/21 | 196.19 on 01/07/26 | 490.44 on 12/17/25 | 81.83 on 12/22/25 | 234.93 on 12/22/25 |
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -8.26% since 10/16/25 | -5.17% since 10/16/25 | -8.82% since 10/16/25 | -28.60% since 10/16/25 |
| Low | 16.62 on 08/09/21 | 177.23 on 01/02/26 | 443.61 on 01/16/26 | 75.14 on 01/16/26 | 208.88 on 01/16/26 |
| High | 21.87 on 07/07/21 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 87.65 on 11/03/25 | 336.99 on 11/03/25 |
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | -2.11% since 07/16/25 | -2.80% since 07/16/25 | -26.71% since 07/16/25 | -25.75% since 07/16/25 |
| Low | 16.62 on 08/09/21 | 165.21 on 08/07/25 | 402.66 on 09/04/25 | 70.12 on 08/07/25 | 208.88 on 01/16/26 |
| High | 22.80 on 06/02/21 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 107.52 on 07/21/25 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 130,847,808 | 114,704,592 | 56,755,216 | 33,581,404 |
| Shares Outstanding, K | 239,192 | 697,000 | 252,098 | 743,648 | 159,471 |
| Annual Sales | 940,580,000 | 9,221,500,000 | 3,953,620,000 | 5,955,800,000 | 2,673,120,000 |
| Annual Net Income | -207,300,000 | 1,133,900,000 | -19,270,000 | 1,745,200,000 | -41,480,000 |
| Last Quarter Sales | 113,910,000 | 2,474,000,000 | 1,234,240,000 | 1,724,900,000 | 788,110,000 |
| Last Quarter Net Income | -64,700,000 | 334,000,000 | -34,000,000 | 473,900,000 | -11,620,000 |
| 60-Month Beta | 1.05 | 0.76 | 1.03 | 1.07 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 0.74 on 11/05/25 | 0.96 on 11/25/25 |
| Latest Earnings Date | 11/04/21 | 02/12/26 | 03/03/26 | 02/05/26 | 03/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.49 | 0.00 | 31.70 | 0.00 |