Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | USAC | DNOW | DRQ | OIS |
| Company | Forum Energy Technologies Inc | USA Compression Partners LP | Dnow Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.30 | 25.72 | 14.30 | 15.95 | 8.17 |
| High | 42.03 | 25.72 | 14.40 | 16.18 | 8.30 |
| Low | 40.65 | 25.25 | 14.10 | 15.41 | 8.12 |
| Latest | 41.90 | 25.63 | 14.34 | 15.41 | 8.18 |
| Change | +1.10 | -0.10 | unch | -0.56 | -0.01 |
| % Change | +2.70% | -0.39% | unch | -3.51% | -0.12% |
| Volume | 164,100 | 166,200 | 6,450,400 | 403,600 | 610,100 |
| 20-Day Average Volume | 138,850 | 280,250 | 2,286,765 | 294,805 | 751,165 |
| Previous Close | 40.80 | 25.73 | 14.34 | 15.97 | 8.19 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 23.98 | 13.63 | 15.53 | 7.37 |
| 20-Day Raw Stochastic | 98.22% | 90.30% | 95.56% | 53.20% | 92.90% |
| 20-Day Relative Strength | 70.25 | 63.44 | 56.49 | 43.81 | 70.76 |
| Weighted Alpha | +167.69 | +2.65 | +0.04 | -46.83 | +87.42 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 01/09/26 | +2.36% since 01/09/26 | +5.67% since 01/09/26 | -6.38% since 08/29/24 | +1.74% since 01/09/26 |
| Low | 39.01 on 01/13/26 | 24.82 on 01/12/26 | 13.41 on 01/13/26 | 15.38 on 09/03/24 | 7.73 on 01/12/26 |
| High | 42.03 on 01/16/26 | 25.95 on 01/14/26 | 14.40 on 01/16/26 | 16.39 on 08/30/24 | 8.30 on 01/16/26 |
| 1-Month | |||||
| %Chg | +27.63% since 12/16/25 | +9.02% since 12/16/25 | +4.06% since 12/16/25 | +2.66% since 08/06/24 | +20.65% since 12/16/25 |
| Low | 33.24 on 12/17/25 | 22.65 on 12/19/25 | 13.05 on 01/07/26 | 14.08 on 08/09/24 | 6.61 on 12/18/25 |
| High | 42.03 on 01/16/26 | 25.95 on 01/14/26 | 14.40 on 01/16/26 | 16.58 on 08/29/24 | 8.30 on 01/16/26 |
| 3-Month | |||||
| %Chg | +52.14% since 10/16/25 | +13.16% since 10/16/25 | +1.70% since 10/16/25 | -11.89% since 06/06/24 | +37.48% since 10/16/25 |
| Low | 26.00 on 10/31/25 | 21.85 on 10/31/25 | 12.01 on 11/18/25 | 14.07 on 08/05/24 | 5.50 on 10/31/25 |
| High | 42.03 on 01/16/26 | 26.07 on 12/01/25 | 15.49 on 11/05/25 | 19.05 on 06/24/24 | 8.30 on 01/16/26 |
| 6-Month | |||||
| %Chg | +117.21% since 07/16/25 | +6.26% since 07/16/25 | -1.17% since 07/16/25 | -31.11% since 03/06/24 | +60.71% since 07/16/25 |
| Low | 18.12 on 08/07/25 | 21.85 on 10/31/25 | 12.01 on 11/18/25 | 14.07 on 08/05/24 | 4.75 on 08/01/25 |
| High | 42.03 on 01/16/26 | 26.07 on 12/01/25 | 16.34 on 08/29/25 | 25.19 on 03/25/24 | 8.30 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,738 | 3,144,416 | 1,505,872 | 530,412 | 488,722 |
| Shares Outstanding, K | 11,378 | 122,685 | 105,012 | 34,420 | 59,746 |
| Annual Sales | 816,430,000 | 950,450,000 | 2,373,000,000 | 424,060,000 | 692,590,000 |
| Annual Net Income | -135,330,000 | 99,580,000 | 81,000,000 | 600,000 | -11,260,000 |
| Last Quarter Sales | 196,230,000 | 250,260,000 | 634,000,000 | 120,340,000 | 165,180,000 |
| Last Quarter Net Income | -20,550,000 | 34,490,000 | 25,000,000 | -1,810,000 | 1,900,000 |
| 60-Month Beta | 0.59 | 0.23 | 0.76 | 0.84 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.26 on 11/05/25 | 0.26 on 11/05/25 | 0.10 on 08/01/24 | 0.08 on 10/31/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/12/26 | 10/24/24 | 02/20/26 |
| Most Recent Dividend | N/A | 0.525 on 10/27/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/26/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.63 | 14.34 | 0.00 | 25.59 |