Forbes Energy Services Ltd (FESLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FESLQ | DWSN | KLXE | ||
| Company | Forbes Energy Services Ltd | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0055 | 2.96 | 2.74 | ||
| High | 0.0120 | 2.98 | 2.77 | ||
| Low | 0.0055 | 2.72 | 2.33 | ||
| Latest | 0.0110 | 2.72 | 2.38 | ||
| Change | +0.0010 | -0.24 | -0.28 | ||
| % Change | +10.00% | -8.11% | -10.53% | ||
| Volume | 46,400 | 89,900 | 235,700 | ||
| 20-Day Average Volume | 285,395 | 75,240 | 277,595 | ||
| Previous Close | 0.0100 | 2.96 | 2.66 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0178 | 2.40 | 2.53 | ||
| 20-Day Raw Stochastic | 20.75% | 69.90% | 25.69% | ||
| 20-Day Relative Strength | 40.15 | 61.24 | 50.92 | ||
| Weighted Alpha | N/A | +61.83 | -30.72 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/06/17 | +7.94% since 02/13/26 | -6.30% since 02/13/26 | ||
| Low | 0.0055 on 04/13/17 | 2.42 on 02/17/26 | 2.33 on 02/23/26 | ||
| High | 0.0134 on 04/11/17 | 3.03 on 02/19/26 | 3.02 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -56.86% since 03/13/17 | +16.24% since 01/23/26 | +3.48% since 01/23/26 | ||
| Low | 0.0055 on 04/13/17 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 0.0339 on 03/15/17 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -64.17% since 01/13/17 | +49.45% since 11/21/25 | +46.91% since 11/21/25 | ||
| Low | 0.0055 on 04/13/17 | 1.50 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 0.0562 on 01/31/17 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/16 | +77.78% since 08/22/25 | +25.26% since 08/22/25 | ||
| Low | 0.0055 on 04/13/17 | 1.46 on 08/25/25 | 1.49 on 11/21/25 | ||
| High | 0.1190 on 11/22/16 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244 | 91,902 | 47,449 | ||
| Shares Outstanding, K | 22,220 | 31,048 | 17,838 | ||
| Annual Sales | 116,210,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -109,130,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 28,010,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -22,770,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.98 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 05/15/17 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||