Forbes Energy Svcs (FES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FES | SLB | BKR | HAL | FTI |
| Company | Forbes Energy Svcs | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.10 | 47.13 | 59.94 | 34.49 | 63.37 |
| High | 0.11 | 48.52 | 60.80 | 35.50 | 65.56 |
| Low | 0.09 | 46.70 | 59.21 | 34.25 | 63.01 |
| Latest | 0.09 | 48.11 | 59.34 | 35.34 | 64.90 |
| Change | -0.01 | +0.92 | -0.76 | +0.69 | +1.45 |
| % Change | -10.00% | +1.95% | -1.26% | +1.99% | +2.29% |
| Volume | 334,600 | 18,112,600 | 13,704,601 | 20,512,299 | 4,481,100 |
| 20-Day Average Volume | 212,665 | 17,456,234 | 9,135,615 | 13,427,895 | 4,505,555 |
| Previous Close | 0.10 | 47.19 | 60.10 | 34.65 | 63.45 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 50.08 | 62.01 | 34.91 | 63.87 |
| 20-Day Raw Stochastic | 20.00% | 37.55% | 10.62% | 57.07% | 64.76% |
| 20-Day Relative Strength | 38.45 | 49.80 | 52.12 | 57.96 | 65.27 |
| Weighted Alpha | -75.38 | +30.47 | +48.67 | +59.38 | +152.50 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/11/16 | -0.97% since 03/03/26 | -5.12% since 03/03/26 | +0.23% since 03/03/26 | -1.86% since 03/03/26 |
| Low | 0.08 on 11/16/16 | 45.50 on 03/09/26 | 58.85 on 03/09/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 |
| High | 0.12 on 11/15/16 | 49.38 on 03/04/26 | 62.47 on 03/04/26 | 35.50 on 03/10/26 | 67.50 on 03/04/26 |
| 1-Month | |||||
| %Chg | -25.00% since 10/18/16 | -4.39% since 02/10/26 | +0.32% since 02/10/26 | +3.88% since 02/10/26 | +7.81% since 02/10/26 |
| Low | 0.08 on 11/16/16 | 45.50 on 03/09/26 | 58.85 on 03/09/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 |
| High | 0.14 on 10/19/16 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| 3-Month | |||||
| %Chg | -50.00% since 08/18/16 | +20.49% since 12/10/25 | +23.52% since 12/10/25 | +21.69% since 12/10/25 | +40.29% since 12/10/25 |
| Low | 0.08 on 11/16/16 | 37.49 on 12/16/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 |
| High | 0.19 on 08/19/16 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| 6-Month | |||||
| %Chg | -78.05% since 05/18/16 | +33.05% since 09/10/25 | +26.47% since 09/10/25 | +56.37% since 09/10/25 | +58.72% since 09/10/25 |
| Low | 0.08 on 11/16/16 | 31.64 on 10/13/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 0.48 on 05/26/16 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210 | 70,905,904 | 59,392,984 | 29,020,868 | 25,382,858 |
| Shares Outstanding, K | 22,220 | 1,502,562 | 988,236 | 837,543 | 400,045 |
| Annual Sales | 244,110,000 | 35,708,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 |
| Annual Net Income | -46,070,000 | 3,374,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 |
| Last Quarter Sales | 28,410,000 | 9,744,000,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 |
| Last Quarter Net Income | -38,690,000 | 824,000,000 | 876,000,000 | 589,000,000 | 242,700,000 |
| 60-Month Beta | 2.16 | 0.68 | 0.83 | 0.73 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/23/26 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 |
| Latest Earnings Date | 11/24/16 | 04/24/26 | 04/28/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/11/26 | 02/17/26 | 03/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.01 | 23.00 | 14.07 | 25.62 |