Forbes Energy Svcs (FES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FES | DWSN | KLXE | ||
| Company | Forbes Energy Svcs | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.10 | 1.7800 | 1.9500 | ||
| High | 0.11 | 1.7900 | 1.9800 | ||
| Low | 0.09 | 1.7600 | 1.8739 | ||
| Latest | 0.09 | 1.7600 | 1.9400 | ||
| Change | -0.01 | unch | unch | ||
| % Change | -10.00% | unch | unch | ||
| Volume | 334,600 | 15,700 | 134,000 | ||
| 20-Day Average Volume | 212,665 | 34,160 | 154,010 | ||
| Previous Close | 0.10 | 1.7600 | 1.9400 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 1.9050 | 1.6815 | ||
| 20-Day Raw Stochastic | 20.00% | 15.23% | 91.92% | ||
| 20-Day Relative Strength | 38.45 | 43.23 | 59.09 | ||
| Weighted Alpha | -75.38 | -11.59 | -52.46 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/11/16 | -10.20% since 12/05/25 | +16.87% since 12/05/25 | ||
| Low | 0.08 on 11/16/16 | 1.6900 on 12/09/25 | 1.6000 on 12/08/25 | ||
| High | 0.12 on 11/15/16 | 1.9400 on 12/08/25 | 1.9800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/18/16 | -14.56% since 11/12/25 | +14.12% since 11/12/25 | ||
| Low | 0.08 on 11/16/16 | 1.6900 on 12/09/25 | 1.4850 on 11/21/25 | ||
| High | 0.14 on 10/19/16 | 2.1699 on 11/13/25 | 1.9800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/18/16 | +11.04% since 09/12/25 | +10.23% since 09/12/25 | ||
| Low | 0.08 on 11/16/16 | 1.5200 on 09/15/25 | 1.4850 on 11/21/25 | ||
| High | 0.19 on 08/19/16 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -78.05% since 05/18/16 | +28.47% since 06/12/25 | -11.82% since 06/12/25 | ||
| Low | 0.08 on 11/16/16 | 1.2650 on 08/15/25 | 1.4600 on 07/16/25 | ||
| High | 0.48 on 05/26/16 | 5.5400 on 06/16/25 | 3.0000 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,210 | 54,644 | 34,606 | ||
| Shares Outstanding, K | 22,220 | 31,048 | 17,838 | ||
| Annual Sales | 244,110,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -46,070,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 28,410,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -38,690,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 2.16 | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 11/24/16 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||