Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | PH | ITW | IR | DOV |
| Company | Ferguson Enterprises Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 246.53 | 891.99 | 256.10 | 78.06 | 221.89 |
| High | 247.15 | 892.50 | 257.29 | 78.14 | 221.89 |
| Low | 240.23 | 875.07 | 253.97 | 75.48 | 218.80 |
| Latest | 241.34 | 878.83 | 254.76 | 75.75 | 219.83 |
| Change | -5.19 | -6.02 | -0.77 | -1.75 | -1.07 |
| % Change | -2.11% | -0.68% | -0.30% | -2.26% | -0.48% |
| Volume | 1,382,100 | 753,800 | 884,600 | 2,808,200 | 711,700 |
| 20-Day Average Volume | 1,367,175 | 757,245 | 1,345,185 | 4,014,180 | 1,073,700 |
| Previous Close | 246.53 | 884.85 | 255.53 | 77.50 | 220.90 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.58 | 942.02 | 264.83 | 81.80 | 221.74 |
| 20-Day Raw Stochastic | 3.86% | 10.88% | 28.11% | 3.19% | 37.69% |
| 20-Day Relative Strength | 43.50 | 40.93 | 41.83 | 40.15 | 50.90 |
| Weighted Alpha | +28.81 | +27.50 | +1.85 | -9.20 | +26.73 |
| Today's Opinion | Hold | 8% Buy | 40% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 05/01/26 | -0.39% since 05/01/26 | -0.28% since 05/01/26 | -2.87% since 05/01/26 | -2.64% since 05/01/26 |
| Low | 240.23 on 05/08/26 | 860.49 on 05/04/26 | 250.46 on 05/04/26 | 75.31 on 05/04/26 | 218.80 on 05/08/26 |
| High | 264.34 on 05/04/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 80.13 on 05/06/26 | 230.73 on 05/06/26 |
| 1-Month | |||||
| %Chg | -3.15% since 04/08/26 | -9.03% since 04/08/26 | -5.47% since 04/08/26 | -10.54% since 04/08/26 | +1.45% since 04/08/26 |
| Low | 240.23 on 05/08/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 75.31 on 05/04/26 | 212.04 on 04/15/26 |
| High | 268.95 on 04/22/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 89.10 on 04/14/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -8.15% since 02/06/26 | -10.00% since 02/06/26 | -13.22% since 02/06/26 | -23.10% since 02/06/26 | -1.71% since 02/06/26 |
| Low | 214.51 on 03/19/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 75.31 on 05/04/26 | 200.63 on 04/02/26 |
| High | 271.64 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 100.96 on 02/13/26 | 237.54 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.33% since 11/07/25 | +4.13% since 11/07/25 | +3.78% since 11/07/25 | -2.26% since 11/07/25 | +21.90% since 11/07/25 |
| Low | 214.51 on 03/19/26 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 72.45 on 11/18/25 | 177.87 on 11/20/25 |
| High | 271.64 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 100.96 on 02/13/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,804,996 | 110,923,288 | 73,390,752 | 29,643,778 | 29,602,528 |
| Shares Outstanding, K | 193,938 | 126,217 | 288,078 | 391,337 | 134,661 |
| Annual Sales | 30,762,000,000 | 19,850,000,000 | 16,044,000,000 | 7,650,900,000 | 8,092,570,000 |
| Annual Net Income | 1,856,000,000 | 3,531,000,000 | 3,066,000,000 | 581,400,000 | 1,093,960,000 |
| Last Quarter Sales | 8,169,000,000 | 5,486,000,000 | 4,016,000,000 | 1,847,200,000 | 2,053,620,000 |
| Last Quarter Net Income | 570,000,000 | 904,000,000 | 768,000,000 | 192,100,000 | 238,430,000 |
| 60-Month Beta | 1.23 | 1.18 | 1.04 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/05/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 0.77 on 04/28/26 | 2.28 on 04/23/26 |
| Earnings Date | 05/05/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.890 on 03/06/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.020 on 03/04/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 03/31/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.86 | 23.73 | 23.63 | 22.43 |