Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | NFLX | WBD | FOXA | FOX |
| Company | Phoenix New Media Ltd ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5300 | 71.69 | 27.05 | 48.99 | 44.46 |
| High | 1.5600 | 75.20 | 27.08 | 50.54 | 46.13 |
| Low | 1.4958 | 71.53 | 26.66 | 48.50 | 44.15 |
| Latest | 1.5500 | 73.81 | 26.74 | 50.10 | 45.91 |
| Change | +0.0200 | +2.91 | -0.24 | +1.24 | +1.52 |
| % Change | +1.31% | +4.10% | -0.89% | +2.54% | +3.42% |
| Volume | 12,200 | 74,990,195 | 22,151,100 | 9,545,101 | 4,230,500 |
| 20-Day Average Volume | 42,620 | 47,612,641 | 24,998,355 | 8,911,875 | 2,679,120 |
| Previous Close | 1.5300 | 70.90 | 26.98 | 48.86 | 44.39 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6105 | 79.25 | 26.77 | 59.43 | 53.56 |
| 20-Day Raw Stochastic | 19.77% | 18.03% | 57.24% | 8.45% | 10.23% |
| 20-Day Relative Strength | 40.76 | 32.43 | 47.74 | 32.55 | 33.49 |
| Weighted Alpha | -31.42 | -46.60 | +65.40 | -21.63 | -21.50 |
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | -4.61% since 06/18/26 | +2.06% since 06/18/26 | -4.08% since 06/18/26 | -2.22% since 06/18/26 |
| Low | 1.4958 on 06/26/26 | 70.86 on 06/25/26 | 26.25 on 06/22/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 1.5820 on 06/22/26 | 77.09 on 06/22/26 | 27.30 on 06/25/26 | 51.84 on 06/22/26 | 47.01 on 06/22/26 |
| 1-Month | |||||
| %Chg | -7.74% since 05/26/26 | -15.82% since 05/26/26 | -0.96% since 05/26/26 | -22.88% since 05/26/26 | -20.95% since 05/26/26 |
| Low | 1.4958 on 06/26/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 1.7700 on 06/11/26 | 88.50 on 05/27/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 3-Month | |||||
| %Chg | -17.55% since 03/26/26 | -20.91% since 03/26/26 | -1.22% since 03/26/26 | -14.56% since 03/26/26 | -12.64% since 03/26/26 |
| Low | 1.4958 on 06/26/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 1.8900 on 03/27/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -15.31% since 12/26/25 | -21.87% since 12/26/25 | -7.15% since 12/26/25 | -32.57% since 12/26/25 | -29.82% since 12/26/25 |
| Low | 1.4958 on 06/26/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 2.0200 on 01/16/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,617 | 310,798,976 | 67,040,840 | 21,051,318 | 19,290,740 |
| Shares Outstanding, K | 12,011 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 106,490,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 50,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 27,370,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | -2,430,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | -0.23 | 1.50 | 1.54 | 0.51 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/13/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 08/11/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 27.63 | 0.00 | 9.93 | 9.02 |