Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | NFLX | WBD | FOXA | FOX |
| Company | Phoenix New Media Ltd ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7000 | 92.10 | 26.94 | 63.35 | 56.97 |
| High | 1.7400 | 92.33 | 27.03 | 63.49 | 57.13 |
| Low | 1.7000 | 90.89 | 26.89 | 62.25 | 55.92 |
| Latest | 1.7400 | 91.02 | 26.96 | 62.36 | 56.07 |
| Change | -0.0450 | -1.04 | -0.01 | -0.99 | -0.86 |
| % Change | -2.52% | -1.13% | -0.04% | -1.56% | -1.51% |
| Volume | 300 | 25,928,801 | 7,063,900 | 2,011,800 | 818,600 |
| 20-Day Average Volume | 2,660 | 41,359,277 | 17,761,596 | 2,726,000 | 986,000 |
| Previous Close | 1.7850 | 92.06 | 26.97 | 63.35 | 56.93 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7592 | 97.19 | 27.23 | 63.20 | 56.71 |
| 20-Day Raw Stochastic | 30.77% | 5.28% | 36.36% | 47.32% | 48.70% |
| 20-Day Relative Strength | 46.95 | 43.56 | 43.13 | 50.93 | 50.81 |
| Weighted Alpha | -18.35 | -24.08 | +105.91 | +16.68 | +13.59 |
| Today's Opinion | 96% Sell | 56% Sell | 8% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 8% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/27/26 | -0.38% since 04/27/26 | +0.52% since 04/27/26 | -2.35% since 04/27/26 | -1.84% since 04/27/26 |
| Low | 1.7000 on 05/04/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 62.06 on 04/30/26 | 55.65 on 04/30/26 |
| High | 1.8200 on 05/01/26 | 94.70 on 05/01/26 | 27.20 on 05/01/26 | 64.65 on 05/01/26 | 57.75 on 04/28/26 |
| 1-Month | |||||
| %Chg | -1.14% since 04/02/26 | -7.74% since 04/02/26 | -1.32% since 04/02/26 | +6.38% since 04/02/26 | +6.05% since 04/02/26 |
| Low | 1.7000 on 05/04/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 58.54 on 04/06/26 | 52.79 on 04/06/26 |
| High | 1.8300 on 04/22/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | -1.69% since 02/04/26 | +13.55% since 02/04/26 | -0.26% since 02/04/26 | -7.93% since 02/04/26 | -7.78% since 02/04/26 |
| Low | 1.7000 on 05/04/26 | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 1.9500 on 03/24/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 66.86 on 02/05/26 | 60.28 on 02/05/26 |
| 6-Month | |||||
| %Chg | -23.01% since 11/04/25 | -16.72% since 11/04/25 | +19.29% since 11/04/25 | -3.36% since 11/04/25 | -3.58% since 11/04/25 |
| Low | 1.6300 on 12/31/25 | 75.01 on 02/23/26 | 21.87 on 11/13/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 2.3350 on 11/11/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,899 | 383,266,816 | 67,582,464 | 26,527,696 | 23,851,952 |
| Shares Outstanding, K | 12,011 | 4,210,798 | 2,506,768 | 425,396 | 425,396 |
| Annual Sales | 106,490,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 50,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 30,750,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 6,280,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | -0.23 | 1.55 | 1.57 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/11/26 | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Earnings Date | 05/12/26 | 07/16/26 | 05/06/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.25 | 35.88 | 93.00 | 13.48 | 12.11 |