Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | AZN | AMGN | GILD | VRTX |
| Company | Fennec Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.98 | 178.70 | 347.08 | 126.69 | 449.67 |
| High | 9.27 | 180.44 | 349.40 | 128.20 | 464.31 |
| Low | 8.91 | 177.65 | 342.03 | 124.71 | 447.54 |
| Latest | 9.07 | 178.60 | 342.90 | 124.97 | 458.70 |
| Change | +0.11 | -0.11 | -4.94 | -2.26 | +5.53 |
| % Change | +1.23% | -0.06% | -1.42% | -1.78% | +1.22% |
| Volume | 179,515 | 1,146,415 | 1,290,831 | 3,145,562 | 577,686 |
| 20-Day Average Volume | 271,681 | 1,973,523 | 2,710,762 | 8,104,901 | 1,285,312 |
| Previous Close | 8.96 | 178.71 | 347.84 | 127.23 | 453.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 182.48 | 341.28 | 129.18 | 441.36 |
| 20-Day Raw Stochastic | 35.40% | 27.84% | 64.38% | 28.08% | 93.72% |
| 20-Day Relative Strength | 57.16 | 44.48 | 52.10 | 42.84 | 59.18 |
| Weighted Alpha | -0.91 | +19.32 | +17.25 | +9.63 | +8.00 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 06/10/26 | +0.19% since 06/10/26 | +2.32% since 06/10/26 | +3.58% since 06/10/26 | +5.93% since 06/10/26 |
| Low | 8.52 on 06/11/26 | 176.55 on 06/15/26 | 341.45 on 06/11/26 | 121.79 on 06/11/26 | 435.21 on 06/11/26 |
| High | 9.33 on 06/16/26 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.20 on 06/17/26 | 464.31 on 06/17/26 |
| 1-Month | |||||
| %Chg | -5.64% since 05/15/26 | -1.25% since 05/15/26 | +5.91% since 05/15/26 | -2.89% since 05/15/26 | +5.63% since 05/15/26 |
| Low | 8.52 on 06/11/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 10.45 on 05/22/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.31 on 06/17/26 |
| 3-Month | |||||
| %Chg | +18.56% since 03/17/26 | -6.27% since 03/17/26 | -4.31% since 03/17/26 | -12.86% since 03/17/26 | -0.21% since 03/17/26 |
| Low | 5.65 on 04/13/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 10.45 on 05/22/26 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 464.31 on 06/17/26 |
| 6-Month | |||||
| %Chg | +22.02% since 12/17/25 | -0.23% since 12/17/25 | +6.00% since 12/17/25 | +3.68% since 12/17/25 | +2.67% since 12/17/25 |
| Low | 5.65 on 04/13/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 10.45 on 05/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,588 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 34,887 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 44,640,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -9,740,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 15,110,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 200,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.08 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |