Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Energy Metals Ltd (FEMFF)

First Energy Metals Ltd (FEMFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0805 +0.62%
on 06/29/22
0.1000 -19.00%
on 06/28/22
-0.0140 (-14.74%)
since 06/23/22
1-Month
0.0805 +0.62%
on 06/29/22
0.1390 -41.73%
on 06/03/22
-0.0440 (-35.20%)
since 06/01/22
3-Month
0.0805 +0.62%
on 06/29/22
0.2147 -62.27%
on 04/04/22
-0.1130 (-58.25%)
since 04/01/22
6-Month
0.0805 +0.62%
on 06/29/22
0.3160 -74.37%
on 01/18/22
-0.1290 (-61.43%)
since 12/31/21
YTD
0.0805 +0.62%
on 06/29/22
0.3160 -74.37%
on 01/18/22
-0.1290 (-61.43%)
since 12/31/21
52-Week
0.0805 +0.62%
on 06/29/22
0.3160 -74.37%
on 01/18/22
-0.0918 (-53.13%)
since 06/30/21
2-Year
0.0805 +0.62%
on 06/29/22
0.4572 -82.28%
on 03/12/21
-0.0261 (-24.37%)
since 06/29/20
3-Year
0.0242 +234.71%
on 12/02/19
0.4572 -82.28%
on 03/08/21
-0.0395 (+16.38%)
since 06/10/19
5-Year
0.0200 +305.00%
on 11/20/17
0.4572 -82.28%
on 03/08/21
unch (+224.00%)
since 06/19/17
10-Year
0.0051 +1,488.24%
on 02/01/16
1.4200 -94.30%
on 09/01/12
-1.6990 (-91.00%)
since 07/01/12
20-Year
0.0051 +1,488.24%
on 02/01/16
13.7600 -99.41%
on 07/01/07
-0.3190 (-91.90%)
since 07/01/02

52-Week Key Points

52-Week High 0.3160
Fibonacci 61.8% 0.2260
Fibonacci 50% 0.1983
Fibonacci 38.2% 0.1705
Last Price 0.0810
52-Week Low 0.0805

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -19.00%
1-Month 2 times -41.73%
3-Month 1 time -62.27%
6-Month 9 times -74.37%
YTD 9 times -74.37%
52-Week 8 times -74.37%
2-Year 19 times -82.28%
3-Year 9 times -82.28%
5-Year 16 times -82.28%
10-Year 2 times -94.30%
20-Year 8 times -99.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 8 times +0.62%
3-Month 19 times +0.62%
6-Month 20 times +0.62%
YTD 20 times +0.62%
52-Week 19 times +0.62%
2-Year 7 times +0.62%
3-Year 4 times +234.71%
5-Year 3 times +305.00%
10-Year 31 times +1,488.24%
20-Year 34 times +1,488.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar