Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | CNR | HCC | BTU | ARLP |
| Company | Foresight Energy LP | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.17 | 103.55 | 91.60 | 33.62 | 27.80 |
| High | 0.18 | 105.88 | 95.03 | 34.40 | 28.29 |
| Low | 0.16 | 102.00 | 91.60 | 33.06 | 27.66 |
| Latest | 0.16 | 104.25 | 94.89 | 33.56 | 28.17 |
| Change | -0.01 | +2.86 | +2.99 | +0.70 | +0.60 |
| % Change | -6.94% | +2.82% | +3.25% | +2.13% | +2.18% |
| Volume | 94,400 | 580,000 | 480,500 | 3,075,100 | 197,100 |
| 20-Day Average Volume | 156,900 | 1,223,715 | 810,385 | 4,033,790 | 358,425 |
| Previous Close | 0.17 | 101.39 | 91.90 | 32.86 | 27.57 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 102.05 | 88.88 | 35.39 | 27.83 |
| 20-Day Raw Stochastic | 4.16% | 64.42% | 76.59% | 20.13% | 58.91% |
| 20-Day Relative Strength | 26.92 | 55.09 | 56.46 | 47.13 | 59.20 |
| Weighted Alpha | -95.01 | +63.87 | +124.32 | +149.20 | +17.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | -4.07% since 03/26/26 | -0.76% since 03/26/26 | -10.34% since 03/26/26 | -2.46% since 03/26/26 |
| Low | 0.16 on 11/08/19 | 101.06 on 04/01/26 | 91.42 on 04/01/26 | 32.49 on 03/31/26 | 27.34 on 03/31/26 |
| High | 0.19 on 11/04/19 | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 40.12 on 03/27/26 | 29.45 on 03/27/26 |
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | +19.84% since 03/02/26 | +16.96% since 03/02/26 | -0.21% since 03/02/26 | +4.41% since 03/02/26 |
| Low | 0.16 on 11/08/19 | 85.15 on 03/09/26 | 75.78 on 03/09/26 | 31.65 on 03/09/26 | 26.33 on 03/06/26 |
| High | 0.23 on 10/21/19 | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | +15.98% since 01/02/26 | +5.96% since 01/02/26 | +9.39% since 01/02/26 | +20.95% since 01/02/26 |
| Low | 0.16 on 11/08/19 | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 29.42 on 01/05/26 | 23.01 on 01/05/26 |
| High | 0.46 on 08/12/19 | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | +21.50% since 10/02/25 | +46.87% since 10/02/25 | +14.50% since 10/02/25 | +10.13% since 10/02/25 |
| Low | 0.16 on 11/08/19 | 74.75 on 11/21/25 | 61.87 on 10/22/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 1.05 on 05/09/19 | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 5,290,688 | 5,010,096 | 4,088,749 | 3,624,324 |
| Shares Outstanding, K | 145,893 | 50,750 | 52,799 | 121,834 | 128,659 |
| Annual Sales | 841,520,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -320,450,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 226,920,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -33,670,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.36 | 0.25 | 0.67 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 07/02/21 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.060 on 03/18/19 | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/18/19 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 84.31 | 0.00 | 10.60 |