Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | ST | BMI | THR | TRNS |
| Company | Frequency Elcts Inc | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.24 | 41.91 | 122.21 | 53.91 | 77.23 |
| High | 52.14 | 42.45 | 122.94 | 55.39 | 81.50 |
| Low | 50.12 | 41.00 | 120.28 | 53.87 | 76.92 |
| Latest | 51.65 | 41.49 | 120.75 | 53.96 | 77.47 |
| Change | +0.11 | -0.20 | -1.08 | -0.22 | -0.42 |
| % Change | +0.21% | -0.48% | -0.89% | -0.41% | -0.54% |
| Volume | 29,925 | 298,544 | 72,667 | 103,544 | 62,819 |
| 20-Day Average Volume | 173,296 | 1,673,463 | 799,436 | 275,669 | 113,648 |
| Previous Close | 51.54 | 41.69 | 121.83 | 54.18 | 77.89 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 38.36 | 142.72 | 52.92 | 78.31 |
| 20-Day Raw Stochastic | 54.85% | 88.66% | 17.42% | 71.60% | 51.90% |
| 20-Day Relative Strength | 49.50 | 65.57 | 34.34 | 56.65 | 51.69 |
| Weighted Alpha | +90.21 | +81.16 | -45.75 | +109.94 | +1.47 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 04/20/26 | +1.57% since 04/20/26 | +6.57% since 04/20/26 | -0.39% since 04/20/26 | -5.30% since 04/20/26 |
| Low | 50.12 on 04/27/26 | 39.99 on 04/22/26 | 112.86 on 04/21/26 | 51.50 on 04/21/26 | 77.23 on 04/27/26 |
| High | 58.89 on 04/22/26 | 42.45 on 04/27/26 | 125.81 on 04/22/26 | 55.39 on 04/27/26 | 85.19 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.12% since 03/27/26 | +19.03% since 03/27/26 | -17.11% since 03/27/26 | +5.38% since 03/27/26 | +8.57% since 03/27/26 |
| Low | 40.73 on 03/30/26 | 33.28 on 03/30/26 | 112.09 on 04/20/26 | 48.88 on 03/30/26 | 69.05 on 03/30/26 |
| High | 60.00 on 04/17/26 | 42.45 on 04/27/26 | 162.44 on 04/14/26 | 55.90 on 04/14/26 | 85.19 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.41% since 01/27/26 | +17.51% since 01/27/26 | -26.49% since 01/27/26 | +22.61% since 01/27/26 | +29.40% since 01/27/26 |
| Low | 39.80 on 03/20/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 42.74 on 01/28/26 | 57.89 on 01/30/26 |
| High | 60.00 on 04/17/26 | 42.45 on 04/27/26 | 163.16 on 02/20/26 | 58.56 on 02/24/26 | 85.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | +39.36% since 10/27/25 | +31.04% since 10/27/25 | -34.02% since 10/27/25 | +93.43% since 10/27/25 | +0.81% since 10/27/25 |
| Low | 26.05 on 11/14/25 | 28.16 on 11/18/25 | 112.09 on 04/20/26 | 27.13 on 10/30/25 | 50.23 on 12/09/25 |
| High | 61.47 on 01/13/26 | 42.45 on 04/27/26 | 192.28 on 11/10/25 | 58.56 on 02/24/26 | 85.19 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,251 | 6,078,402 | 3,555,731 | 1,780,896 | 726,885 |
| Shares Outstanding, K | 9,842 | 145,800 | 29,186 | 32,870 | 9,332 |
| Annual Sales | 69,810,000 | 3,704,500,000 | 916,660,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | 23,690,000 | 31,300,000 | 141,630,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | 16,890,000 | 917,880,000 | 202,280,000 | 147,310,000 | 83,860,000 |
| Last Quarter Net Income | 1,570,000 | 63,240,000 | 27,340,000 | 18,290,000 | -1,100,000 |
| 60-Month Beta | 0.45 | 1.14 | 0.90 | 0.72 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/11/26 | 0.88 on 02/19/26 | 0.93 on 04/17/26 | 0.66 on 02/05/26 | 0.26 on 02/03/26 |
| Latest Earnings Date | 07/09/26 | 04/28/26 | 07/28/26 | 05/28/26 | 05/18/26 |
| Most Recent Dividend | 0.200 on 12/20/12 | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/12 | 05/13/26 | 02/27/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.84 | 12.20 | 27.77 | 25.39 | 41.63 |