F E I Company (FEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIC | ASML | AEIS | ||
| Company | F E I Company | ASML Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.88 | 1,511.74 | 328.98 | ||
| High | 106.97 | 1,527.25 | 331.78 | ||
| Low | 106.81 | 1,486.64 | 322.55 | ||
| Latest | 106.89 | 1,501.81 | 323.46 | ||
| Change | +0.09 | -82.70 | -21.14 | ||
| % Change | +0.08% | -5.22% | -6.13% | ||
| Volume | 259,200 | 1,807,300 | 1,185,600 | ||
| 20-Day Average Volume | 281,985 | 1,691,225 | 875,425 | ||
| Previous Close | 106.80 | 1,584.51 | 344.60 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 1,478.44 | 365.28 | ||
| 20-Day Raw Stochastic | 61.25% | 57.40% | 1.22% | ||
| 20-Day Relative Strength | 60.88 | 53.09 | 42.64 | ||
| Weighted Alpha | +44.70 | +101.75 | +158.04 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/16 | -5.67% since 05/08/26 | -9.46% since 05/08/26 | ||
| Low | 106.74 on 09/16/16 | 1,475.00 on 05/12/26 | 322.55 on 05/15/26 | ||
| High | 107.20 on 09/16/16 | 1,603.49 on 05/14/26 | 357.51 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/19/16 | +1.35% since 04/15/26 | -13.59% since 04/15/26 | ||
| Low | 106.40 on 08/26/16 | 1,364.81 on 04/28/26 | 322.55 on 05/15/26 | ||
| High | 107.20 on 09/16/16 | 1,603.49 on 05/14/26 | 397.44 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 06/17/16 | +6.77% since 02/13/26 | +2.92% since 02/13/26 | ||
| Low | 105.20 on 06/24/16 | 1,248.11 on 03/30/26 | 280.00 on 03/09/26 | ||
| High | 107.20 on 09/16/16 | 1,603.49 on 05/14/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 03/18/16 | +49.14% since 11/14/25 | +59.75% since 11/14/25 | ||
| Low | 83.62 on 03/24/16 | 946.11 on 11/21/25 | 187.71 on 11/20/25 | ||
| High | 108.35 on 05/27/16 | 1,603.49 on 05/14/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,510 | 590,637,888 | 12,301,504 | ||
| Shares Outstanding, K | 41,020 | 393,284 | 38,031 | ||
| Annual Sales | 930,130,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 124,010,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 259,370,000 | 10,260,780,000 | 511,000,000 | ||
| Last Quarter Net Income | 24,940,000 | 3,226,440,000 | 66,800,000 | ||
| 60-Month Beta | 1.41 | 1.81 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/04/16 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 10/25/16 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 07/05/16 | 2.693 on 04/27/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 07/05/16 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 56.83 | 55.58 | ||