F E I Company (FEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIC | ASML | AEIS | ||
| Company | F E I Company | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.88 | 1,500.02 | 331.31 | ||
| High | 106.97 | 1,507.35 | 340.26 | ||
| Low | 106.81 | 1,473.93 | 328.00 | ||
| Latest | 106.89 | 1,497.80 | 335.74 | ||
| Change | +0.09 | +11.81 | +6.50 | ||
| % Change | +0.08% | +0.79% | +1.97% | ||
| Volume | 259,200 | 1,538,900 | 522,900 | ||
| 20-Day Average Volume | 281,985 | 1,881,225 | 1,023,010 | ||
| Previous Close | 106.80 | 1,485.99 | 329.24 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 1,429.41 | 290.23 | ||
| 20-Day Raw Stochastic | 61.25% | 95.01% | 95.47% | ||
| 20-Day Relative Strength | 60.88 | 65.96 | 76.02 | ||
| Weighted Alpha | +44.70 | +133.42 | +236.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/16 | +5.50% since 02/17/26 | +6.88% since 02/17/26 | ||
| Low | 106.74 on 09/16/16 | 1,427.38 on 02/18/26 | 311.35 on 02/18/26 | ||
| High | 107.20 on 09/16/16 | 1,507.35 on 02/24/26 | 340.26 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/19/16 | +7.83% since 01/23/26 | +28.05% since 01/23/26 | ||
| Low | 106.40 on 08/26/16 | 1,316.06 on 02/04/26 | 240.49 on 02/05/26 | ||
| High | 107.20 on 09/16/16 | 1,507.35 on 02/24/26 | 340.26 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 06/17/16 | +51.63% since 11/24/25 | +62.95% since 11/24/25 | ||
| Low | 105.20 on 06/24/16 | 973.74 on 11/25/25 | 200.30 on 11/25/25 | ||
| High | 107.20 on 09/16/16 | 1,507.35 on 02/24/26 | 340.26 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 03/18/16 | +98.41% since 08/22/25 | +117.29% since 08/22/25 | ||
| Low | 83.62 on 03/24/16 | 716.20 on 09/02/25 | 144.09 on 09/02/25 | ||
| High | 108.35 on 05/27/16 | 1,507.35 on 02/24/26 | 340.26 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,510 | 584,416,064 | 12,429,136 | ||
| Shares Outstanding, K | 41,020 | 393,284 | 37,751 | ||
| Annual Sales | 930,130,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 124,010,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 259,370,000 | 11,313,030,000 | 489,400,000 | ||
| Last Quarter Net Income | 24,940,000 | 3,305,640,000 | 52,300,000 | ||
| 60-Month Beta | 1.41 | 1.89 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/04/16 | 7.35 on 01/28/26 | 1.94 on 02/10/26 | ||
| Latest Earnings Date | 10/25/16 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 0.300 on 07/05/16 | 1.600 on 02/10/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 07/05/16 | 04/27/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 56.92 | 62.26 | ||