F E I Company (FEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIC | ASML | AEIS | ||
| Company | F E I Company | ASML Holding NV | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.88 | 1,733.68 | 280.91 | ||
| High | 106.97 | 1,780.66 | 294.98 | ||
| Low | 106.81 | 1,729.38 | 279.38 | ||
| Latest | 106.89 | 1,768.65 | 293.64 | ||
| Change | +0.09 | +21.37 | +5.91 | ||
| % Change | +0.08% | +1.22% | +2.05% | ||
| Volume | 259,200 | 1,424,500 | 939,300 | ||
| 20-Day Average Volume | 281,985 | 2,318,425 | 1,103,255 | ||
| Previous Close | 106.80 | 1,747.28 | 287.73 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 1,835.06 | 343.93 | ||
| 20-Day Raw Stochastic | 61.25% | 28.54% | 12.92% | ||
| 20-Day Relative Strength | 60.88 | 51.60 | 41.96 | ||
| Weighted Alpha | +44.70 | +120.76 | +80.78 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/16 | -11.10% since 06/30/26 | -21.25% since 06/30/26 | ||
| Low | 106.74 on 09/16/16 | 1,717.31 on 07/07/26 | 279.38 on 07/08/26 | ||
| High | 107.20 on 09/16/16 | 1,943.00 on 07/01/26 | 365.68 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/19/16 | +1.12% since 06/08/26 | -4.07% since 06/08/26 | ||
| Low | 106.40 on 08/26/16 | 1,676.28 on 06/09/26 | 279.38 on 07/08/26 | ||
| High | 107.20 on 09/16/16 | 1,999.96 on 06/30/26 | 389.79 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 06/17/16 | +24.46% since 04/08/26 | -19.98% since 04/08/26 | ||
| Low | 105.20 on 06/24/16 | 1,364.81 on 04/28/26 | 279.38 on 07/08/26 | ||
| High | 107.20 on 09/16/16 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 03/18/16 | +48.09% since 01/08/26 | +39.17% since 01/08/26 | ||
| Low | 83.62 on 03/24/16 | 1,220.99 on 01/09/26 | 211.04 on 01/09/26 | ||
| High | 108.35 on 05/27/16 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,510 | 687,177,280 | 10,942,658 | ||
| Shares Outstanding, K | 41,020 | 393,284 | 38,031 | ||
| Annual Sales | 930,130,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 124,010,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 259,370,000 | 10,260,780,000 | 511,000,000 | ||
| Last Quarter Net Income | 24,940,000 | 3,226,440,000 | 66,800,000 | ||
| 60-Month Beta | 1.41 | 1.78 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/04/16 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 10/25/16 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 07/05/16 | 2.693 on 04/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/05/16 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 65.46 | 50.14 | ||