Fec Resources Inc Ord (FECOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FECOF | OBE | GTE | ||
| Company | Fec Resources Inc Ord | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0012 | 9.44 | 9.02 | ||
| High | 0.0016 | 9.81 | 9.74 | ||
| Low | 0.0012 | 9.17 | 8.66 | ||
| Latest | 0.0012 | 9.47 | 8.97 | ||
| Change | unch | +0.03 | -0.27 | ||
| % Change | unch | +0.32% | -2.92% | ||
| Volume | 90,000 | 844,900 | 1,217,800 | ||
| 20-Day Average Volume | 71,790 | 973,135 | 1,058,845 | ||
| Previous Close | 0.0012 | 9.44 | 9.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 8.77 | 8.29 | ||
| 20-Day Raw Stochastic | 0.00% | 82.01% | 80.29% | ||
| 20-Day Relative Strength | 42.98 | 71.45 | 65.81 | ||
| Weighted Alpha | -30.01 | +121.71 | +108.03 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | +4.99% since 03/24/26 | +4.18% since 03/24/26 | ||
| Low | 0.0012 on 03/25/26 | 8.90 on 03/25/26 | 8.30 on 03/25/26 | ||
| High | 0.0016 on 03/25/26 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/19/26 | +20.64% since 02/27/26 | +48.51% since 02/27/26 | ||
| Low | 0.0012 on 03/25/26 | 7.79 on 03/03/26 | 5.83 on 03/04/26 | ||
| High | 0.0016 on 03/25/26 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 12/23/25 | +59.43% since 12/26/25 | +116.14% since 12/26/25 | ||
| Low | 0.0012 on 03/25/26 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.0048 on 01/09/26 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -55.56% since 09/18/25 | +41.13% since 09/26/25 | +101.12% since 09/26/25 | ||
| Low | 0.0010 on 09/30/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.0048 on 01/09/26 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,033 | 636,275 | 326,163 | ||
| Shares Outstanding, K | 861,082 | 67,402 | 35,299 | ||
| Annual Sales | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -240,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 0 | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | -50,000 | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 2.54 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/25/25 | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 07/13/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 0.00 | ||