Frontera Energy Corporation (FEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEC.TO | GFR.TO | SGY.TO | ||
| Company | Frontera Energy Corporation | Greenfire Resources Ltd | Surge Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.87 | 8.87 | 9.80 | ||
| High | 14.98 | 8.87 | 9.94 | ||
| Low | 14.74 | 8.46 | 9.76 | ||
| Latest | 14.79 | 8.46 | 9.82 | ||
| Change | +0.13 | -0.07 | +0.16 | ||
| % Change | +0.89% | -0.82% | +1.66% | ||
| Volume | 39,604 | 79,173 | 1,081,154 | ||
| 20-Day Average Volume | 136,328 | 72,948 | 1,197,896 | ||
| Previous Close | 14.66 | 8.53 | 9.66 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 8.38 | 9.05 | ||
| 20-Day Raw Stochastic | 86.84% | 41.87% | 93.58% | ||
| 20-Day Relative Strength | 70.45 | 51.52 | 63.44 | ||
| Weighted Alpha | +171.44 | +31.58 | +103.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/21/26 | +4.83% since 04/21/26 | +10.46% since 04/21/26 | ||
| Low | 13.95 on 04/22/26 | 8.03 on 04/24/26 | 8.99 on 04/22/26 | ||
| High | 14.98 on 04/28/26 | 8.87 on 04/28/26 | 9.94 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 03/27/26 | -7.24% since 03/27/26 | +9.84% since 03/27/26 | ||
| Low | 13.14 on 04/01/26 | 7.79 on 04/17/26 | 8.07 on 04/17/26 | ||
| High | 15.04 on 04/13/26 | 9.40 on 03/30/26 | 9.94 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +125.80% since 01/28/26 | +13.71% since 01/28/26 | +32.88% since 01/28/26 | ||
| Low | 6.32 on 01/29/26 | 7.15 on 01/29/26 | 6.87 on 02/02/26 | ||
| High | 15.04 on 04/13/26 | 9.62 on 03/24/26 | 9.94 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +195.21% since 10/28/25 | +26.08% since 10/28/25 | +45.27% since 10/28/25 | ||
| Low | 4.96 on 10/30/25 | 5.72 on 12/15/25 | 6.42 on 11/04/25 | ||
| High | 15.04 on 04/13/26 | 9.62 on 03/24/26 | 9.94 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,484 | 1,069,053 | 954,804 | ||
| Shares Outstanding, K | 69,678 | 125,428 | 98,841 | ||
| Annual Sales | 1,008,172,000 | 603,303,000 | 579,485,000 | ||
| Annual Net Income | -1,062,720,000 | 47,504,000 | 40,259,000 | ||
| Last Quarter Sales | 240,719,000 | 133,987,000 | 128,280,000 | ||
| Last Quarter Net Income | -660,449,000 | -8,638,000 | -7,093,000 | ||
| 60-Month Beta | -0.07 | N/A | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.01 | -0.05 | -0.07 on 03/04/26 | ||
| Earnings Date | 05/08/26 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.063 on 01/05/26 | N/A | 0.043 on 04/30/26 | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.92 | 24.15 | ||