Frontera Energy Corp (FEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEC.TO | CEI.VN | IPO.TO | ||
| Company | Frontera Energy Corp | Coelacanth Energy Inc. | Inplay Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 6.05 | 0.810 | 12.25 | ||
| High | 6.10 | 0.810 | 12.25 | ||
| Low | 6.04 | 0.810 | 11.95 | ||
| Latest | 6.08 | 0.810 | 12.11 | ||
| Change | unch | -0.010 | -0.18 | ||
| % Change | unch | -1.22% | -1.46% | ||
| Volume | 16,217 | 28,810 | 62,374 | ||
| 20-Day Average Volume | 54,888 | 117,434 | 36,133 | ||
| Previous Close | 6.08 | 0.820 | 12.29 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 0.834 | 12.79 | ||
| 20-Day Raw Stochastic | 7.25% | 14.29% | 11.59% | ||
| 20-Day Relative Strength | 52.98 | 45.90 | 42.30 | ||
| Weighted Alpha | -11.54 | +1.32 | +32.02 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 12/09/25 | -4.71% since 12/09/25 | -6.05% since 12/09/25 | ||
| Low | 6.03 on 12/15/25 | 0.810 on 12/16/25 | 11.95 on 12/16/25 | ||
| High | 6.25 on 12/10/25 | 0.840 on 12/11/25 | 13.01 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.42% since 11/14/25 | -3.57% since 11/14/25 | -6.27% since 11/14/25 | ||
| Low | 5.68 on 11/17/25 | 0.800 on 11/26/25 | 11.95 on 12/16/25 | ||
| High | 6.72 on 12/01/25 | 0.870 on 12/09/25 | 13.33 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +5.37% since 09/16/25 | -4.71% since 09/16/25 | -3.74% since 09/16/25 | ||
| Low | 4.96 on 10/30/25 | 0.760 on 10/27/25 | 11.00 on 10/17/25 | ||
| High | 6.72 on 12/01/25 | 0.870 on 12/09/25 | 13.73 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -9.12% since 06/16/25 | -7.95% since 06/16/25 | +23.95% since 06/16/25 | ||
| Low | 4.96 on 10/30/25 | 0.760 on 10/27/25 | 8.96 on 06/30/25 | ||
| High | 7.15 on 06/19/25 | 0.870 on 12/09/25 | 13.73 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,637 | 437,084 | 342,133 | ||
| Shares Outstanding, K | 69,677 | 533,029 | 27,838 | ||
| Annual Sales | 1,129,891,000 | 13,736,000 | 153,713,000 | ||
| Annual Net Income | -24,162,000 | -8,897,000 | 9,469,000 | ||
| Last Quarter Sales | 259,706,000 | 11,372,000 | 79,347,000 | ||
| Last Quarter Net Income | 25,417,000 | -1,764,000 | -4,803,000 | ||
| 60-Month Beta | -0.20 | 0.43 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/25 | 0.00 on 11/20/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 11/20/25 | 11/13/25 | ||
| Most Recent Dividend | 0.063 on 01/05/26 | N/A | 0.090 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/05/26 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 245.80 | ||