Fenbo Holdings Limited (FEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEBO | PG | UL | CL | KMB |
| Company | Fenbo Holdings Limited | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4200 | 144.31 | 65.80 | 80.17 | 101.17 |
| High | 1.4200 | 145.64 | 66.29 | 80.35 | 101.75 |
| Low | 1.3800 | 144.31 | 65.80 | 79.55 | 100.70 |
| Latest | 1.4000 | 144.74 | 66.18 | 79.73 | 101.00 |
| Change | +0.0100 | +0.25 | +0.19 | -0.52 | -0.08 |
| % Change | +0.72% | +0.17% | +0.29% | -0.65% | -0.08% |
| Volume | 26,500 | 4,711,500 | 1,293,400 | 2,934,900 | 2,673,700 |
| 20-Day Average Volume | 153,285 | 11,005,600 | 2,814,344 | 6,110,460 | 5,492,410 |
| Previous Close | 1.3900 | 144.49 | 65.99 | 80.25 | 101.08 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0073 | 144.08 | 65.56 | 78.63 | 103.28 |
| 20-Day Raw Stochastic | 91.97% | 61.40% | 62.32% | 79.44% | 13.46% |
| 20-Day Relative Strength | 78.93 | 47.54 | 48.98 | 52.80 | 37.02 |
| Weighted Alpha | -7.63 | -15.36 | -0.28 | -13.40 | -28.72 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 12/18/25 | -0.54% since 12/18/25 | +1.50% since 12/18/25 | +2.57% since 12/18/25 | -0.50% since 12/18/25 |
| Low | 1.3000 on 12/22/25 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | 77.77 on 12/22/25 | 99.60 on 12/23/25 |
| High | 1.4600 on 12/24/25 | 146.05 on 12/19/25 | 66.29 on 12/26/25 | 80.40 on 12/24/25 | 101.75 on 12/26/25 |
| 1-Month | |||||
| %Chg | +95.78% since 11/26/25 | -2.37% since 11/26/25 | -2.28% since 11/26/25 | -0.39% since 11/26/25 | -6.73% since 11/26/25 |
| Low | 0.7130 on 12/03/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 99.60 on 12/23/25 |
| High | 1.4600 on 12/24/25 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | +95.26% since 09/26/25 | -5.09% since 09/26/25 | -0.76% since 09/26/25 | +0.18% since 09/26/25 | -17.37% since 09/26/25 |
| Low | 0.6251 on 10/01/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 1.4600 on 12/24/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.35 on 11/21/25 | 125.32 on 10/01/25 |
| 6-Month | |||||
| %Chg | +29.03% since 06/25/25 | -8.76% since 06/26/25 | -3.05% since 06/26/25 | -9.18% since 06/26/25 | -20.37% since 06/26/25 |
| Low | 0.6100 on 08/21/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 1.4600 on 12/24/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,488 | 338,218,720 | 144,340,704 | 64,267,564 | 33,521,192 |
| Shares Outstanding, K | 11,063 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 17,110,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -1,990,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 21,254,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 10,393,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | -1.30 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 0.00 | 21.99 | 14.10 |