Firstenergy Corp
(FE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | NEE | SO | DUK | AEP |
| Company | Firstenergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.02 | 89.73 | 89.73 | 122.20 | 120.24 |
| High | 47.57 | 90.85 | 90.54 | 123.26 | 120.92 |
| Low | 46.71 | 89.27 | 89.46 | 120.46 | 119.71 |
| Latest | 47.61 | 90.87 | 90.44 | 123.19 | 121.04 |
| Change | +0.79 | +1.39 | +1.06 | +1.47 | +0.89 |
| % Change | +1.69% | +1.55% | +1.19% | +1.21% | +0.74% |
| Volume | 1,464,317 | 1,567,482 | 1,272,699 | 2,157,684 | 644,090 |
| 20-Day Average Volume | 5,013,538 | 9,691,848 | 5,585,244 | 4,289,972 | 3,248,749 |
| Previous Close | 46.82 | 89.48 | 89.38 | 121.72 | 120.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.91 | 86.33 | 89.00 | 120.15 | 119.19 |
| 20-Day Raw Stochastic | 86.10% | 94.80% | 75.92% | 81.81% | 72.97% |
| 20-Day Relative Strength | 59.70 | 68.42 | 56.01 | 58.83 | 56.99 |
| Weighted Alpha | +19.35 | +36.61 | +3.34 | +8.36 | +18.38 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/03/26 | +1.82% since 02/03/26 | +0.22% since 02/03/26 | +0.90% since 02/03/26 | -0.07% since 02/03/26 |
| Low | 46.10 on 02/04/26 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.78 on 02/10/26 | 119.71 on 02/10/26 |
| High | 47.51 on 02/10/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.34% since 01/09/26 | +13.21% since 01/09/26 | +3.82% since 01/09/26 | +5.11% since 01/09/26 | +3.14% since 01/09/26 |
| Low | 44.49 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 47.94 on 01/29/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | +2.93% since 11/10/25 | +6.69% since 11/10/25 | -0.47% since 11/10/25 | -0.13% since 11/10/25 | -1.62% since 11/10/25 |
| Low | 43.88 on 12/16/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 47.94 on 01/29/26 | 90.99 on 02/06/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +9.75% since 08/08/25 | +24.90% since 08/08/25 | -4.60% since 08/08/25 | -2.03% since 08/08/25 | +7.18% since 08/08/25 |
| Low | 42.72 on 08/19/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 48.20 on 10/23/25 | 90.99 on 02/06/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,046,322 | 186,351,968 | 98,416,760 | 94,656,896 | 64,678,900 |
| Shares Outstanding, K | 577,666 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 13,472,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 978,000,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 4,148,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 441,000,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.64 | 0.75 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/22/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.445 on 02/06/26 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/06/26 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 24.12 | 21.25 | 18.81 | 20.10 |