Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | NEE | SO | DUK | AEP |
| Company | Firstenergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.90 | 85.08 | 92.14 | 122.50 | 128.50 |
| High | 46.75 | 86.10 | 93.57 | 125.30 | 130.22 |
| Low | 45.81 | 84.61 | 91.96 | 122.27 | 128.21 |
| Latest | 46.42 | 85.84 | 92.60 | 124.22 | 129.14 |
| Change | +0.78 | +0.78 | +0.98 | +2.40 | +1.35 |
| % Change | +1.71% | +0.92% | +1.07% | +1.97% | +1.06% |
| Volume | 3,879,900 | 11,843,200 | 5,620,100 | 3,362,900 | 3,544,500 |
| 20-Day Average Volume | 4,765,165 | 13,439,760 | 5,526,310 | 3,187,610 | 5,221,885 |
| Previous Close | 45.64 | 85.06 | 91.62 | 121.82 | 127.79 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 89.35 | 92.73 | 123.49 | 128.51 |
| 20-Day Raw Stochastic | 78.92% | 18.56% | 60.37% | 72.05% | 63.45% |
| 20-Day Relative Strength | 48.12 | 40.65 | 47.78 | 48.25 | 48.67 |
| Weighted Alpha | +9.86 | +14.47 | +3.21 | +5.61 | +23.38 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/29/26 | -1.34% since 05/29/26 | +0.60% since 05/29/26 | +1.21% since 05/29/26 | +1.95% since 05/29/26 |
| Low | 45.09 on 06/04/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 46.74 on 06/05/26 | 86.30 on 06/03/26 | 93.57 on 06/05/26 | 125.30 on 06/05/26 | 130.22 on 06/05/26 |
| 1-Month | |||||
| %Chg | +1.18% since 05/05/26 | -10.84% since 05/05/26 | -3.44% since 05/05/26 | -2.63% since 05/05/26 | -5.76% since 05/05/26 |
| Low | 43.72 on 05/15/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 47.14 on 05/27/26 | 96.71 on 05/06/26 | 95.67 on 05/06/26 | 127.49 on 05/06/26 | 136.60 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.75% since 03/05/26 | -5.80% since 03/05/26 | -4.73% since 03/05/26 | -5.62% since 03/05/26 | -2.20% since 03/05/26 |
| Low | 43.72 on 05/15/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 52.34 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +3.36% since 12/05/25 | +3.26% since 12/05/25 | +7.32% since 12/05/25 | +6.61% since 12/05/25 | +9.87% since 12/05/25 |
| Low | 43.72 on 05/15/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 52.34 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,850,768 | 179,005,760 | 104,388,072 | 96,841,424 | 70,265,712 |
| Shares Outstanding, K | 578,431 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 15,090,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,020,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 4,202,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 405,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.47 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/28/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.465 on 05/07/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/07/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 22.49 | 20.92 | 18.77 | 21.09 |