Fedex Freight Holding Company Inc (FDXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDXF | EXPD | CHRW | UHAL | ZTO |
| Company | Fedex Freight Holding Company Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 136.63 | 167.08 | 145.00 | 70.89 | 23.62 |
| High | 141.92 | 169.41 | 151.23 | 71.30 | 24.11 |
| Low | 136.63 | 165.77 | 143.46 | 69.98 | 23.62 |
| Last | 140.53 | 167.89 | 147.73 | 70.91 | 24.02 |
| Change | +2.98 | +0.88 | +0.81 | -0.04 | +0.16 |
| Percent Change | +2.17% | +0.53% | +0.55% | -0.06% | +0.67% |
| Volume | 878,500 | 1,330,500 | 4,180,800 | 122,600 | 1,902,400 |
| 20-Day Average Volume | 1,159,010 | 1,234,460 | 2,367,185 | 173,285 | 1,614,240 |
| Previous | 137.55 | 167.01 | 146.92 | 70.95 | 23.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.52 | 173.36 | 189.52 | 69.94 | 23.88 |
| 20-Day Raw Stochastic | 20.90% | 23.04% | 6.80% | 67.44% | 61.03% |
| 20-Day Relative Strength | 45.13 | 49.17 | 31.09 | 63.18 | 56.74 |
| Weighted Alpha | N/A | +42.36 | +8.32 | +37.59 | +19.09 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 07/24/26 | -4.23% since 07/24/26 | -20.79% since 07/24/26 | -0.73% since 07/24/26 | +0.17% since 07/24/26 |
| Low | 135.64 on 07/30/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 158.35 on 07/27/26 | 174.51 on 07/27/26 | 186.11 on 07/27/26 | 74.00 on 07/28/26 | 24.19 on 07/29/26 |
| 1-Month | |||||
| %Chg | -6.93% since 06/30/26 | +3.01% since 06/30/26 | -21.56% since 06/30/26 | +8.36% since 06/30/26 | +7.33% since 06/30/26 |
| Low | 135.64 on 07/30/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.44 on 07/01/26 |
| High | 159.04 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | N/A since 06/01/26 | +13.52% since 04/30/26 | -18.74% since 04/30/26 | +38.06% since 04/30/26 | -6.14% since 04/30/26 |
| Low | 135.64 on 07/30/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 194.27 on 06/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 06/01/26 | +4.58% since 01/30/26 | -24.22% since 01/30/26 | +25.39% since 01/30/26 | +9.53% since 01/30/26 |
| Low | 135.64 on 07/30/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 194.27 on 06/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,936,158 | 21,958,500 | 17,413,378 | 13,903,892 | 13,542,501 |
| Shares Outstanding, K | 148,980 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 8,887,000,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 1,079,000,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 2,139,000,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 120,000,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | N/A | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 06/25/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 06/25/26 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 26.28 | 295.63 | 14.64 |