Fifth District Bancorp Inc (FDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDSB | RF | FCNCA | BPOP | SSB |
| Company | Fifth District Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.37 | 30.95 | 2,164.15 | 175.92 | 105.68 |
| High | 17.73 | 31.08 | 2,198.94 | 176.59 | 106.23 |
| Low | 17.37 | 30.73 | 2,155.22 | 174.92 | 104.58 |
| Last | 17.61 | 30.95 | 2,186.65 | 175.21 | 105.09 |
| Change | +0.01 | +0.10 | +30.42 | +0.08 | -0.17 |
| Percent Change | +0.06% | +0.32% | +1.41% | +0.05% | -0.16% |
| Volume | 6,800 | 7,194,300 | 69,300 | 465,300 | 832,000 |
| 20-Day Average Volume | 6,640 | 10,160,405 | 85,060 | 516,235 | 849,580 |
| Previous | 17.60 | 30.85 | 2,156.23 | 175.13 | 105.26 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.39 | 30.95 | 2,119.80 | 171.31 | 102.44 |
| 20-Day Raw Stochastic | 76.79% | 47.95% | 76.66% | 89.34% | 78.10% |
| 20-Day Relative Strength | 66.07 | 56.10 | 57.17 | 64.45 | 59.95 |
| Weighted Alpha | +38.11 | +26.08 | +17.83 | +60.39 | +15.28 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/26 | +0.29% since 07/24/26 | +1.20% since 07/24/26 | +2.03% since 07/24/26 | -0.86% since 07/24/26 |
| Low | 17.36 on 07/27/26 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 170.17 on 07/28/26 | 104.58 on 07/31/26 |
| High | 17.76 on 07/29/26 | 31.34 on 07/29/26 | 2,213.02 on 07/29/26 | 176.59 on 07/31/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +8.50% since 06/30/26 | +2.48% since 06/30/26 | +5.09% since 06/30/26 | +6.72% since 06/30/26 | +5.20% since 06/30/26 |
| Low | 16.23 on 07/01/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +16.47% since 04/30/26 | +8.41% since 04/30/26 | +10.22% since 04/30/26 | +16.55% since 04/30/26 | +7.60% since 04/30/26 |
| Low | 14.95 on 05/20/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +16.93% since 01/30/26 | +8.60% since 01/30/26 | +5.66% since 01/30/26 | +31.21% since 01/30/26 | +2.70% since 01/30/26 |
| Low | 14.52 on 03/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,715 | 26,412,112 | 25,336,692 | 11,307,704 | 10,263,929 |
| Shares Outstanding, K | 5,265 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 26,490,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 4,090,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 5,880,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 390,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.23 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 08/11/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 12.34 | 10.90 | 11.95 | 10.87 |