Fifth District Bancorp Inc (FDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDSB | RF | FCNCA | BPOP | SSB |
| Company | Fifth District Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.12 | 27.89 | 1,958.00 | 147.23 | 95.99 |
| High | 15.18 | 28.64 | 2,011.00 | 151.33 | 98.50 |
| Low | 15.12 | 27.74 | 1,958.00 | 146.75 | 95.25 |
| Latest | 15.12 | 28.55 | 1,983.82 | 150.33 | 97.67 |
| Change | +0.07 | +0.54 | +11.41 | +2.68 | +1.12 |
| % Change | +0.47% | +1.93% | +0.58% | +1.82% | +1.16% |
| Volume | 1,900 | 5,648,200 | 58,100 | 556,400 | 936,700 |
| 20-Day Average Volume | 6,290 | 9,640,160 | 71,500 | 539,040 | 931,880 |
| Previous Close | 15.05 | 28.01 | 1,972.41 | 147.65 | 96.55 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 27.83 | 1,983.67 | 146.16 | 97.37 |
| 20-Day Raw Stochastic | 83.64% | 93.96% | 52.99% | 86.88% | 64.27% |
| 20-Day Relative Strength | 57.49 | 58.41 | 52.37 | 62.56 | 52.36 |
| Weighted Alpha | +20.56 | +31.32 | +7.16 | +51.71 | +8.03 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/23/26 | +0.53% since 04/23/26 | +0.38% since 04/23/26 | +0.71% since 04/23/26 | -0.43% since 04/23/26 |
| Low | 15.03 on 04/24/26 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 15.21 on 04/27/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +2.37% since 03/30/26 | +13.11% since 03/30/26 | +7.41% since 03/30/26 | +15.05% since 03/30/26 | +8.10% since 03/30/26 |
| Low | 14.66 on 04/07/26 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 131.86 on 03/31/26 | 90.83 on 03/31/26 |
| High | 15.21 on 04/27/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.40% since 01/30/26 | +0.18% since 01/30/26 | -4.14% since 01/30/26 | +12.58% since 01/30/26 | -4.55% since 01/30/26 |
| Low | 14.52 on 03/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 15.23 on 02/18/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +13.68% since 10/30/25 | +17.98% since 10/30/25 | +11.54% since 10/30/25 | +36.23% since 10/30/25 | +10.81% since 10/30/25 |
| Low | 13.00 on 11/18/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 15.23 on 02/18/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,974 | 24,653,124 | 23,680,860 | 9,769,795 | 9,578,399 |
| Shares Outstanding, K | 5,289 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 26,490,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 4,090,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 5,900,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 540,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.46 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/24/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 05/12/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 11.57 | 10.63 | 11.03 | 10.03 |