Fifth District Bancorp Inc (FDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDSB | RF | FCNCA | BPOP | SSB |
| Company | Fifth District Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.37 | 31.21 | 2,164.15 | 175.13 | 105.46 |
| High | 17.73 | 31.21 | 2,198.94 | 175.13 | 105.46 |
| Low | 17.37 | 31.21 | 2,155.22 | 175.13 | 105.46 |
| Last | 17.61 | 31.23 | 2,186.65 | 176.28 | 105.84 |
| Change | +0.01 | +0.28 | +30.42 | +1.07 | +0.75 |
| Percent Change | +0.06% | +0.90% | +1.41% | +0.61% | +0.71% |
| Volume | 6,800 | 5,849 | 69,300 | 244 | 1,288 |
| 20-Day Average Volume | 6,640 | 9,806,848 | 85,060 | 497,952 | 810,089 |
| Previous | 17.60 | 30.95 | 2,156.23 | 175.21 | 105.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.39 | 30.99 | 2,119.80 | 171.63 | 102.67 |
| 20-Day Raw Stochastic | 76.79% | 56.85% | 76.66% | 88.72% | 81.61% |
| 20-Day Relative Strength | 66.07 | 57.85 | 57.17 | 64.28 | 60.66 |
| Weighted Alpha | +38.11 | +27.09 | +17.83 | +57.65 | +16.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/26 | +1.53% since 07/27/26 | +1.20% since 07/24/26 | +2.17% since 07/27/26 | +0.29% since 07/27/26 |
| Low | 17.36 on 07/27/26 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 170.17 on 07/28/26 | 104.58 on 07/31/26 |
| High | 17.76 on 07/29/26 | 31.34 on 07/29/26 | 2,213.02 on 07/29/26 | 176.59 on 07/31/26 | 106.89 on 07/28/26 |
| 1-Month | |||||
| %Chg | +8.50% since 06/30/26 | +3.07% since 07/02/26 | +5.09% since 06/30/26 | +4.71% since 07/02/26 | +5.29% since 07/02/26 |
| Low | 16.23 on 07/01/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +16.47% since 04/30/26 | +10.71% since 05/01/26 | +10.22% since 04/30/26 | +17.26% since 05/01/26 | +8.19% since 05/01/26 |
| Low | 14.95 on 05/20/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +16.93% since 01/30/26 | +4.63% since 02/03/26 | +5.66% since 01/30/26 | +23.79% since 02/03/26 | +1.49% since 02/03/26 |
| Low | 14.52 on 03/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 18.00 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.59 on 07/31/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,715 | 26,412,112 | 25,336,692 | 11,307,704 | 10,263,929 |
| Shares Outstanding, K | 5,265 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 26,490,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 4,090,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 5,880,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 390,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.23 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 08/11/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 12.34 | 10.90 | 11.95 | 10.87 |