Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | IRM | VRSK | TRU | MORN |
| Company | Factset Research Systems Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 278.29 | 84.76 | 221.73 | 84.17 | 216.24 |
| High | 291.62 | 85.44 | 223.20 | 85.13 | 218.50 |
| Low | 278.01 | 83.92 | 220.38 | 83.62 | 215.46 |
| Latest | 290.63 | 84.31 | 221.24 | 84.47 | 218.21 |
| Change | +11.71 | -0.72 | -0.85 | +0.28 | +1.27 |
| % Change | +4.20% | -0.85% | -0.38% | +0.33% | +0.59% |
| Volume | 1,489,400 | 1,476,400 | 1,194,700 | 1,846,700 | 248,700 |
| 20-Day Average Volume | 877,675 | 2,522,860 | 1,377,220 | 1,717,790 | 297,995 |
| Previous Close | 278.92 | 85.03 | 222.09 | 84.19 | 216.94 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.76 | 89.16 | 220.49 | 82.55 | 213.78 |
| 20-Day Raw Stochastic | 97.37% | 10.19% | 66.76% | 80.66% | 89.67% |
| 20-Day Relative Strength | 55.39 | 34.78 | 44.03 | 53.71 | 49.57 |
| Weighted Alpha | -41.89 | -28.81 | -27.76 | -12.33 | -39.08 |
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 11/28/25 | -2.36% since 11/28/25 | -1.70% since 11/28/25 | -0.68% since 11/28/25 | +1.56% since 11/28/25 |
| Low | 273.00 on 12/02/25 | 82.00 on 12/03/25 | 220.38 on 12/05/25 | 82.16 on 12/03/25 | 213.49 on 12/01/25 |
| High | 291.62 on 12/05/25 | 85.44 on 12/05/25 | 227.16 on 12/03/25 | 85.43 on 12/01/25 | 219.62 on 12/02/25 |
| 1-Month | |||||
| %Chg | +11.29% since 11/05/25 | -16.08% since 11/05/25 | +3.36% since 11/05/25 | +6.10% since 11/05/25 | +2.66% since 11/05/25 |
| Low | 250.50 on 11/06/25 | 82.00 on 12/03/25 | 209.35 on 11/10/25 | 78.34 on 11/07/25 | 205.97 on 11/17/25 |
| High | 291.62 on 12/05/25 | 104.67 on 11/10/25 | 227.16 on 12/03/25 | 85.94 on 11/25/25 | 219.62 on 12/02/25 |
| 3-Month | |||||
| %Chg | -21.67% since 09/05/25 | -8.54% since 09/05/25 | -18.15% since 09/05/25 | -6.17% since 09/05/25 | -15.17% since 09/05/25 |
| Low | 250.50 on 11/06/25 | 82.00 on 12/03/25 | 196.99 on 10/29/25 | 70.20 on 10/02/25 | 202.89 on 10/30/25 |
| High | 377.07 on 09/08/25 | 108.15 on 10/15/25 | 273.83 on 09/09/25 | 95.50 on 09/17/25 | 261.37 on 09/12/25 |
| 6-Month | |||||
| %Chg | -32.64% since 06/05/25 | -16.76% since 06/05/25 | -30.99% since 06/05/25 | -1.84% since 06/05/25 | -28.84% since 06/05/25 |
| Low | 250.50 on 11/06/25 | 82.00 on 12/03/25 | 196.99 on 10/29/25 | 70.20 on 10/02/25 | 202.89 on 10/30/25 |
| High | 453.41 on 07/14/25 | 108.15 on 10/15/25 | 321.83 on 06/06/25 | 99.39 on 07/30/25 | 316.71 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,875,372 | 24,921,192 | 30,834,882 | 16,404,074 | 8,974,760 |
| Shares Outstanding, K | 37,420 | 295,590 | 139,373 | 194,200 | 41,129 |
| Annual Sales | 2,321,750,000 | 6,149,910,000 | 2,881,700,000 | 4,183,800,000 | 2,275,100,000 |
| Annual Net Income | 597,040,000 | 180,160,000 | 958,200,000 | 284,300,000 | 369,900,000 |
| Last Quarter Sales | 596,900,000 | 1,754,090,000 | 768,300,000 | 1,169,500,000 | 617,400,000 |
| Last Quarter Net Income | 153,620,000 | 84,290,000 | 225,500,000 | 96,600,000 | 91,600,000 |
| 60-Month Beta | 0.75 | 1.14 | 0.81 | 1.73 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 09/18/25 | 0.54 on 11/05/25 | 1.72 on 10/29/25 | 1.10 on 10/23/25 | 2.55 on 10/29/25 |
| Latest Earnings Date | 12/18/25 | 11/05/25 | 10/29/25 | 10/23/25 | 10/29/25 |
| Most Recent Dividend | 1.100 on 11/28/25 | 0.785 on 09/15/25 | 0.450 on 09/15/25 | 0.115 on 11/21/25 | 0.455 on 10/03/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 12/15/25 | 11/21/25 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 43.61 | 32.00 | 23.00 | 23.28 |