Founders Metals Inc (FDR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDR.VN | BYN.VN | TNGD.VN | ||
| Company | Founders Metals Inc | Banyan Gold Corp | Tiernan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 4.720 | 1.370 | 9.940 | ||
| High | 4.880 | 1.415 | 10.170 | ||
| Low | 4.650 | 1.370 | 9.360 | ||
| Latest | 4.790 | 1.400 | 9.490 | ||
| Change | +0.110 | +0.010 | -0.350 | ||
| % Change | +2.35% | +0.72% | -3.56% | ||
| Volume | 238,975 | 602,318 | 56,504 | ||
| 20-Day Average Volume | 439,952 | 851,593 | 32,582 | ||
| Previous Close | 4.680 | 1.390 | 9.840 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.058 | 1.178 | 8.988 | ||
| 20-Day Raw Stochastic | 93.23% | 96.97% | 73.51% | ||
| 20-Day Relative Strength | 59.33 | 61.53 | 54.25 | ||
| Weighted Alpha | -1.28 | +277.15 | +137.33 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.05% since 04/06/26 | +13.82% since 04/06/26 | +4.86% since 04/06/26 | ||
| Low | 3.650 on 04/07/26 | 1.230 on 04/07/26 | 8.925 on 04/07/26 | ||
| High | 4.880 on 04/13/26 | 1.415 on 04/13/26 | 10.200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 03/13/26 | +13.82% since 03/13/26 | +0.42% since 03/13/26 | ||
| Low | 3.550 on 03/24/26 | 0.920 on 03/19/26 | 7.520 on 03/19/26 | ||
| High | 4.880 on 04/13/26 | 1.415 on 04/13/26 | 10.200 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 01/13/26 | +17.65% since 01/13/26 | +49.45% since 01/13/26 | ||
| Low | 3.290 on 02/19/26 | 0.920 on 03/19/26 | 6.330 on 01/16/26 | ||
| High | 5.180 on 03/02/26 | 1.510 on 03/02/26 | 10.990 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.14% since 10/10/25 | +105.88% since 10/10/25 | +201.27% since 09/02/25 | ||
| Low | 3.150 on 10/29/25 | 0.640 on 10/14/25 | 5.000 on 12/19/25 | ||
| High | 5.180 on 03/02/26 | 1.510 on 03/02/26 | 10.990 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,897 | 575,661 | 471,050 | ||
| Shares Outstanding, K | 115,149 | 414,145 | 47,871 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,585,128 | -1,514,425 | 20,189,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,097,874 | -1,887,862 | -11,564,000 | ||
| 60-Month Beta | 1.56 | 2.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/26/26 | 0.00 on 02/24/26 | -0.24 | ||
| Latest Earnings Date | 05/05/26 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.16 | ||