Del Monte Corporation (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | MDLZ | SYY | KHC | USFD |
| Company | Del Monte Corporation | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.00 | 61.53 | 79.67 | 22.55 | 93.15 |
| High | 29.00 | 62.38 | 81.06 | 23.08 | 95.54 |
| Low | 28.00 | 61.39 | 78.89 | 22.55 | 93.15 |
| Latest | 28.85 | 61.74 | 80.59 | 22.94 | 95.35 |
| Change | +0.99 | +0.68 | +1.31 | +0.47 | +1.34 |
| % Change | +3.55% | +1.11% | +1.65% | +2.09% | +1.43% |
| Volume | 770,219 | 10,521,300 | 3,804,321 | 16,280,100 | 1,867,240 |
| 20-Day Average Volume | 715,360 | 9,296,085 | 3,484,990 | 14,352,290 | 2,827,110 |
| Previous Close | 27.86 | 61.06 | 79.28 | 22.47 | 94.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 61.71 | 77.34 | 23.42 | 88.13 |
| 20-Day Raw Stochastic | 32.08% | 46.73% | 94.15% | 34.57% | 98.07% |
| 20-Day Relative Strength | 35.80 | 52.55 | 61.53 | 47.88 | 64.89 |
| Weighted Alpha | -21.72 | -4.22 | +6.69 | -11.68 | +26.43 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/16/26 | -0.66% since 06/16/26 | +1.45% since 06/16/26 | -3.61% since 06/16/26 | +2.28% since 06/16/26 |
| Low | 26.47 on 06/22/26 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 29.00 on 06/24/26 | 62.38 on 06/24/26 | 81.06 on 06/24/26 | 23.92 on 06/17/26 | 95.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | -13.34% since 05/22/26 | -0.03% since 05/22/26 | +5.64% since 05/22/26 | -3.57% since 05/22/26 | +18.49% since 05/22/26 |
| Low | 26.47 on 06/22/26 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.00 on 05/26/26 |
| High | 33.89 on 05/28/26 | 64.35 on 06/11/26 | 81.06 on 06/24/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | -32.20% since 03/24/26 | +7.97% since 03/24/26 | -2.13% since 03/24/26 | +7.60% since 03/24/26 | +4.63% since 03/24/26 |
| Low | 26.47 on 06/22/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.27 on 03/25/26 | 79.52 on 05/21/26 |
| High | 43.02 on 04/09/26 | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | -19.79% since 12/24/25 | +13.04% since 12/24/25 | +8.54% since 12/24/25 | -4.50% since 12/24/25 | +24.85% since 12/24/25 |
| Low | 26.47 on 06/22/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 43.58 on 02/27/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,495 | 78,379,672 | 37,910,352 | 26,644,430 | 20,703,072 |
| Shares Outstanding, K | 47,577 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 4,322,300,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 90,700,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,044,100,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 10,000,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.22 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/05/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.300 on 05/19/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/19/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 20.88 | 17.10 | 8.64 | 24.60 |