Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | SMG | FMC |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.79 | 84.04 | 71.63 | 63.00 | 17.92 |
| High | 43.02 | 85.07 | 72.66 | 64.11 | 18.17 |
| Low | 41.47 | 82.78 | 69.85 | 62.08 | 17.03 |
| Latest | 42.74 | 83.56 | 70.35 | 62.54 | 17.21 |
| Change | +0.58 | -0.40 | -1.37 | -1.28 | -0.63 |
| % Change | +1.38% | -0.48% | -1.91% | -2.01% | -3.53% |
| Volume | 222,200 | 3,485,800 | 3,171,100 | 722,600 | 1,728,400 |
| 20-Day Average Volume | 342,290 | 4,511,955 | 4,479,675 | 1,025,300 | 4,127,275 |
| Previous Close | 42.16 | 83.96 | 71.72 | 63.82 | 17.84 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 81.55 | 71.35 | 62.91 | 15.64 |
| 20-Day Raw Stochastic | 92.02% | 76.69% | 57.89% | 39.93% | 81.29% |
| 20-Day Relative Strength | 57.85 | 60.60 | 51.28 | 47.60 | 59.31 |
| Weighted Alpha | +38.99 | +42.26 | +49.09 | +17.45 | -22.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 04/01/26 | -0.30% since 04/01/26 | -2.79% since 04/01/26 | +2.51% since 04/01/26 | +0.35% since 04/01/26 |
| Low | 39.64 on 04/02/26 | 82.01 on 04/08/26 | 67.67 on 04/08/26 | 58.99 on 04/02/26 | 16.78 on 04/02/26 |
| High | 43.02 on 04/09/26 | 85.63 on 04/07/26 | 73.99 on 04/02/26 | 66.13 on 04/08/26 | 18.17 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.96% since 03/09/26 | +6.72% since 03/09/26 | +3.58% since 03/09/26 | -2.77% since 03/09/26 | +21.88% since 03/09/26 |
| Low | 39.51 on 03/20/26 | 75.96 on 03/11/26 | 65.07 on 03/20/26 | 58.99 on 04/02/26 | 13.04 on 03/20/26 |
| High | 43.02 on 04/09/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 18.17 on 04/09/26 |
| 3-Month | |||||
| %Chg | +18.69% since 01/09/26 | +21.72% since 01/09/26 | +13.58% since 01/09/26 | +1.25% since 01/09/26 | +13.22% since 01/09/26 |
| Low | 35.94 on 01/12/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 58.08 on 01/28/26 | 12.48 on 02/05/26 |
| High | 43.58 on 02/27/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 18.17 on 04/09/26 |
| 6-Month | |||||
| %Chg | +28.35% since 10/09/25 | +33.16% since 10/09/25 | +14.74% since 10/09/25 | +8.26% since 10/09/25 | -42.40% since 10/09/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 43.58 on 02/27/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 31.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,709 | 56,367,136 | 34,560,288 | 3,704,113 | 2,230,803 |
| Shares Outstanding, K | 47,384 | 671,357 | 481,878 | 58,040 | 125,045 |
| Annual Sales | 4,322,300,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 90,700,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 1,019,500,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | 31,900,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 0.28 | 0.68 | 0.65 | 1.94 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/18/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 03/04/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 03/04/26 | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 25.70 | 21.10 | 16.01 | 5.96 |