Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | SMG | FMC |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.16 | 82.98 | 73.17 | 61.79 | 15.94 |
| High | 42.16 | 83.60 | 74.09 | 61.79 | 16.94 |
| Low | 41.18 | 82.57 | 71.57 | 59.89 | 15.92 |
| Latest | 41.26 | 82.95 | 71.75 | 60.12 | 16.81 |
| Change | -0.65 | +0.96 | -0.48 | -0.53 | +1.05 |
| % Change | -1.55% | +1.17% | -0.66% | -0.87% | +6.66% |
| Volume | 403,500 | 5,083,500 | 4,062,400 | 924,600 | 5,113,000 |
| 20-Day Average Volume | 316,835 | 4,355,700 | 4,661,470 | 947,390 | 4,243,885 |
| Previous Close | 41.91 | 81.99 | 72.23 | 60.65 | 15.76 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.68 | 79.23 | 69.89 | 63.97 | 14.43 |
| 20-Day Raw Stochastic | 49.82% | 92.56% | 73.25% | 8.10% | 96.67% |
| 20-Day Relative Strength | 51.55 | 64.16 | 57.25 | 41.41 | 61.16 |
| Weighted Alpha | +34.11 | +47.73 | +60.44 | +11.17 | -22.72 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/23/26 | +6.67% since 03/23/26 | +5.53% since 03/23/26 | -8.44% since 03/23/26 | +18.13% since 03/23/26 |
| Low | 40.93 on 03/27/26 | 77.88 on 03/24/26 | 68.11 on 03/24/26 | 59.89 on 03/30/26 | 14.31 on 03/24/26 |
| High | 43.02 on 03/24/26 | 83.60 on 03/30/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 16.94 on 03/30/26 |
| 1-Month | |||||
| %Chg | -3.89% since 02/27/26 | +3.53% since 02/27/26 | +3.93% since 02/27/26 | -14.26% since 02/27/26 | +14.04% since 02/27/26 |
| Low | 39.51 on 03/20/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 59.26 on 03/12/26 | 13.04 on 03/20/26 |
| High | 43.26 on 03/02/26 | 83.60 on 03/30/26 | 74.19 on 03/27/26 | 70.41 on 03/02/26 | 16.94 on 03/30/26 |
| 3-Month | |||||
| %Chg | +15.06% since 12/26/25 | +23.00% since 12/26/25 | +23.90% since 12/26/25 | +3.78% since 12/26/25 | +23.97% since 12/26/25 |
| Low | 34.22 on 01/06/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 12.48 on 02/05/26 |
| High | 43.58 on 02/27/26 | 83.60 on 03/30/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 17.01 on 02/04/26 |
| 6-Month | |||||
| %Chg | +17.78% since 09/26/25 | +21.82% since 09/26/25 | +18.40% since 09/26/25 | +7.26% since 09/26/25 | -50.03% since 09/26/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 43.58 on 02/27/26 | 83.60 on 03/30/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 34.01 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,863 | 55,044,560 | 34,757,224 | 3,520,126 | 1,970,709 |
| Shares Outstanding, K | 47,384 | 671,357 | 481,202 | 58,040 | 125,045 |
| Annual Sales | 4,322,300,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 90,700,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 1,019,500,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | 31,900,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 0.28 | 0.72 | 0.68 | 1.96 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/18/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 03/04/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 03/04/26 | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 24.92 | 21.15 | 16.20 | 5.29 |