Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | SMG | AGRO |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.39 | 82.76 | 81.02 | 58.29 | 13.14 |
| High | 35.46 | 83.55 | 81.88 | 58.45 | 13.25 |
| Low | 34.88 | 82.76 | 81.02 | 57.54 | 13.00 |
| Latest | 34.35 | 82.90 | 80.91 | 57.46 | 13.09 |
| Change | -0.87 | -0.40 | -0.50 | -1.58 | +0.07 |
| % Change | -2.47% | -0.48% | -0.61% | -2.68% | +0.54% |
| Volume | 13,731 | 198,571 | 205,233 | 11,461 | 24,729 |
| 20-Day Average Volume | 322,988 | 3,386,756 | 3,866,019 | 1,006,784 | 1,256,376 |
| Previous Close | 35.22 | 83.30 | 81.41 | 59.04 | 13.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 81.10 | 75.45 | 62.40 | 13.56 |
| 20-Day Raw Stochastic | 0.13% | 82.38% | 89.97% | 10.71% | 28.72% |
| 20-Day Relative Strength | 28.24 | 56.50 | 67.20 | 42.15 | 49.60 |
| Weighted Alpha | -1.72 | +25.80 | +67.42 | -7.29 | +43.94 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/08/26 | +2.64% since 05/08/26 | +4.96% since 05/08/26 | -3.88% since 05/08/26 | +0.08% since 05/08/26 |
| Low | 35.00 on 05/15/26 | 81.13 on 05/11/26 | 78.00 on 05/11/26 | 57.89 on 05/13/26 | 12.29 on 05/12/26 |
| High | 37.01 on 05/11/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 61.24 on 05/11/26 | 13.86 on 05/14/26 |
| 1-Month | |||||
| %Chg | -14.44% since 04/15/26 | +2.40% since 04/15/26 | +21.76% since 04/15/26 | -6.24% since 04/15/26 | -1.28% since 04/15/26 |
| Low | 35.00 on 05/15/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 11.79 on 04/17/26 |
| High | 42.63 on 04/23/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -13.45% since 02/13/26 | +10.98% since 02/13/26 | +17.27% since 02/13/26 | -14.10% since 02/13/26 | +51.91% since 02/13/26 |
| Low | 35.00 on 05/15/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 8.52 on 02/17/26 |
| High | 43.58 on 02/27/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -1.24% since 11/14/25 | +26.17% since 11/14/25 | +39.08% since 11/14/25 | +3.49% since 11/14/25 | +71.32% since 11/14/25 |
| Low | 34.07 on 11/20/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 43.58 on 02/27/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,662 | 55,712,712 | 39,236,120 | 3,435,065 | 1,856,353 |
| Shares Outstanding, K | 47,577 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 4,322,300,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 90,700,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 1,044,100,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | 10,000,000 | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 0.30 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/05/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.300 on 03/04/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 05/19/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 22.59 | 24.17 | 13.40 | 0.00 |