Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | FMC | DOLE |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | FMC Corp | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.18 | 69.49 | 66.00 | 15.15 | 14.80 |
| High | 38.18 | 70.07 | 66.53 | 15.66 | 14.85 |
| Low | 36.89 | 68.92 | 64.96 | 15.02 | 14.57 |
| Latest | 36.94 | 69.64 | 65.18 | 15.35 | 14.64 |
| Change | -1.49 | -0.86 | -1.39 | -0.13 | -0.23 |
| % Change | -3.88% | -1.22% | -2.09% | -0.84% | -1.55% |
| Volume | 287,200 | 3,401,700 | 3,660,700 | 3,909,300 | 486,800 |
| 20-Day Average Volume | 278,150 | 3,337,810 | 3,216,495 | 3,792,725 | 661,205 |
| Previous Close | 38.43 | 70.50 | 66.57 | 15.48 | 14.87 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.20 | 68.20 | 60.21 | 14.32 | 14.76 |
| 20-Day Raw Stochastic | 58.12% | 73.94% | 84.61% | 88.72% | 44.66% |
| 20-Day Relative Strength | 53.19 | 58.61 | 64.04 | 49.90 | 51.50 |
| Weighted Alpha | +17.06 | +11.00 | +32.71 | -42.94 | +10.23 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 01/09/26 | +1.44% since 01/09/26 | +5.23% since 01/09/26 | +0.99% since 01/09/26 | +0.69% since 01/09/26 |
| Low | 35.94 on 01/12/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 14.65 on 01/15/26 | 14.44 on 01/12/26 |
| High | 38.49 on 01/15/26 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 15.65 on 01/16/26 | 14.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.82% since 12/16/25 | +6.35% since 12/16/25 | +12.42% since 12/16/25 | +16.64% since 12/16/25 | -4.63% since 12/16/25 |
| Low | 34.22 on 01/06/26 | 65.15 on 12/17/25 | 57.21 on 01/02/26 | 12.95 on 12/23/25 | 13.82 on 01/07/26 |
| High | 38.90 on 12/18/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 15.65 on 01/16/26 | 15.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | +11.67% since 10/16/25 | +14.16% since 10/16/25 | +3.62% since 10/16/25 | -48.80% since 10/16/25 | +12.18% since 10/16/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 12.52 on 11/03/25 |
| High | 38.90 on 12/18/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 30.95 on 10/27/25 | 15.73 on 12/15/25 |
| 6-Month | |||||
| %Chg | +10.30% since 07/16/25 | -4.58% since 07/16/25 | +20.70% since 07/16/25 | -63.72% since 07/16/25 | +6.32% since 07/16/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 12.17 on 11/20/25 | 12.52 on 11/03/25 |
| High | 40.75 on 07/30/25 | 75.91 on 09/12/25 | 66.63 on 01/15/26 | 43.97 on 07/23/25 | 15.73 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,835,993 | 47,639,104 | 31,991,544 | 1,933,761 | 1,415,074 |
| Shares Outstanding, K | 47,775 | 675,732 | 480,570 | 124,920 | 95,163 |
| Annual Sales | 4,280,200,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 8,475,340,000 |
| Annual Net Income | 142,200,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 125,510,000 |
| Last Quarter Sales | 1,021,900,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 2,278,920,000 |
| Last Quarter Net Income | -29,100,000 | -320,000,000 | 108,000,000 | -569,300,000 | 5,110,000 |
| 60-Month Beta | 0.30 | 0.74 | 0.70 | 0.65 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | 0.16 on 11/10/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.300 on 11/12/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.080 on 12/31/25 | 0.085 on 12/09/25 |
| Next Ex-Dividends Date | 11/12/25 | 12/01/25 | 11/19/25 | 12/31/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 20.45 | 17.51 | 4.26 | 12.00 |