Foundation Healthcare Inc (FDNHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNHQ | USPH | DXR | ||
| Company | Foundation Healthcare Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0200 | 64.94 | 10.35 | ||
| High | 0.0200 | 65.00 | 11.37 | ||
| Low | 0.0155 | 61.41 | 10.35 | ||
| Latest | 0.0155 | 61.61 | 11.36 | ||
| Change | -0.0045 | -3.43 | +0.41 | ||
| % Change | -22.50% | -5.27% | +3.74% | ||
| Volume | 20,300 | 218,700 | 3,100 | ||
| 20-Day Average Volume | 30,820 | 255,130 | 9,790 | ||
| Previous Close | 0.0200 | 65.04 | 10.95 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 67.68 | 10.43 | ||
| 20-Day Raw Stochastic | 0.00% | 18.47% | 70.37% | ||
| 20-Day Relative Strength | 29.87 | 36.67 | 57.17 | ||
| Weighted Alpha | -96.02 | -28.39 | +30.22 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.50% since 09/22/17 | +1.25% since 05/12/26 | +14.17% since 05/08/26 | ||
| Low | 0.0155 on 10/13/17 | 59.57 on 05/13/26 | 10.03 on 05/11/26 | ||
| High | 0.0200 on 10/13/17 | 65.80 on 05/18/26 | 12.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -22.50% since 09/07/17 | -19.54% since 04/17/26 | +13.49% since 04/17/26 | ||
| Low | 0.0155 on 10/13/17 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 0.0200 on 10/13/17 | 77.07 on 04/21/26 | 12.31 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 07/10/17 | -28.73% since 02/19/26 | -7.72% since 02/19/26 | ||
| Low | 0.0155 on 10/13/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.0500 on 08/08/17 | 86.49 on 02/20/26 | 12.36 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -80.50% since 04/13/17 | -9.37% since 11/19/25 | -11.18% since 11/19/25 | ||
| Low | 0.0155 on 10/13/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.0800 on 04/18/17 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280 | 989,843 | 55,173 | ||
| Shares Outstanding, K | 18,080 | 15,219 | 5,039 | ||
| Annual Sales | 127,510,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 5,900,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | N/A | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | -0.14 | 1.21 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 0.00 | ||