Foundation Healthcare Inc (FDNHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNHQ | PMD | BACK | ||
| Company | Foundation Healthcare Inc | Psychemedics | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.61 | 3.21 | ||
| High | 0.0200 | 2.63 | 3.35 | ||
| Low | 0.0155 | 2.56 | 3.09 | ||
| Last | 0.0155 | 2.56 | 3.17 | ||
| Change | -0.0045 | -0.01 | -0.07 | ||
| % Change | -22.50% | -0.39% | -2.01% | ||
| Volume | 20,300 | 5,617 | 21,627 | ||
| 20-Day Average Volume | 30,820 | 4,311 | 543,366 | ||
| Previous Close | 0.0200 | 2.57 | 3.23 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 2.58 | 3.61 | ||
| 20-Day Raw Stochastic | 0.00% | 20.83% | 4.68% | ||
| 20-Day Relative Strength | 29.87% | 42.44% | 49.68% | ||
| Weighted Alpha | -96.02 | -49.79 | -65.00 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.50% since 09/22/17 | +0.79% since 05/08/24 | -16.73% since 05/09/24 | ||
| Low | 0.0155 on 10/13/17 | 2.53 on 05/14/24 | 3.02 on 05/14/24 | ||
| High | 0.0200 on 10/13/17 | 2.66 on 05/15/24 | 3.91 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -22.50% since 09/07/17 | unch since 04/16/24 | -30.40% since 04/16/24 | ||
| Low | 0.0155 on 10/13/17 | 2.51 on 04/19/24 | 2.93 on 04/18/24 | ||
| High | 0.0200 on 10/13/17 | 2.75 on 04/30/24 | 7.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -22.50% since 07/10/17 | -13.80% since 02/16/24 | +72.68% since 02/16/24 | ||
| Low | 0.0155 on 10/13/17 | 2.51 on 04/19/24 | 1.22 on 03/15/24 | ||
| High | 0.0500 on 08/08/17 | 3.44 on 02/22/24 | 7.75 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -80.50% since 04/13/17 | +20.19% since 11/16/23 | +85.88% since 11/16/23 | ||
| Low | 0.0155 on 10/13/17 | 2.06 on 11/21/23 | 1.22 on 03/15/24 | ||
| High | 0.0800 on 04/18/17 | 3.93 on 01/05/24 | 7.75 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280 | 14,921 | 3,709 | ||
| Shares Outstanding, K | 18,080 | 5,806 | 1,148 | ||
| Annual Sales | 127,510,000 | 22,100,000 | 0 | ||
| Annual Net Income | 5,900,000 | -4,150,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 5,000,000 | 1,570,000 | ||
| Last Quarter Net Income | N/A | -940,000 | -2,860,000 | ||
| 60-Month Beta | -0.14 | 0.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/28/24 | -2.63 on 11/21/23 | ||
| Latest Earnings Date | 10/02/17 | 05/14/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||