First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | GSBC | NPB | ||
| Company | First Defiance Finl | Great Southern Bncp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.68 | 60.64 | 17.95 | ||
| High | 18.86 | 61.58 | 18.23 | ||
| Low | 17.71 | 60.06 | 17.52 | ||
| Latest | 18.12 | 61.32 | 18.15 | ||
| Change | -0.27 | -0.64 | -0.26 | ||
| % Change | -1.47% | -1.03% | -1.41% | ||
| Volume | 904,000 | 56,000 | 217,900 | ||
| 20-Day Average Volume | 217,065 | 74,925 | 232,000 | ||
| Previous Close | 18.39 | 61.96 | 18.41 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 63.27 | 17.81 | ||
| 20-Day Raw Stochastic | 49.72% | 23.16% | 70.52% | ||
| 20-Day Relative Strength | 53.33 | 45.35 | 53.47 | ||
| Weighted Alpha | -29.70 | +6.98 | +30.86 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | -0.34% since 02/27/26 | +0.50% since 02/27/26 | ||
| Low | 16.16 on 06/15/20 | 60.06 on 03/06/26 | 17.52 on 03/06/26 | ||
| High | 19.48 on 06/17/20 | 63.54 on 03/04/26 | 18.75 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | -4.29% since 02/06/26 | +5.34% since 02/06/26 | ||
| Low | 15.41 on 05/20/20 | 60.06 on 03/06/26 | 16.72 on 02/12/26 | ||
| High | 20.85 on 06/05/20 | 65.50 on 02/20/26 | 18.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | -0.64% since 12/05/25 | +3.42% since 12/05/25 | ||
| Low | 11.43 on 03/23/20 | 59.28 on 01/28/26 | 16.49 on 01/02/26 | ||
| High | 20.85 on 06/05/20 | 67.70 on 01/22/26 | 19.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | -3.42% since 09/05/25 | -2.68% since 09/05/25 | ||
| Low | 10.98 on 03/18/20 | 53.76 on 11/03/25 | 15.42 on 11/04/25 | ||
| High | 32.39 on 12/31/19 | 67.70 on 01/22/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 686,109 | 623,725 | ||
| Shares Outstanding, K | 37,666 | 11,189 | 34,365 | ||
| Annual Sales | 186,040,000 | 342,780,000 | 471,180,000 | ||
| Annual Net Income | 49,370,000 | 70,970,000 | 83,410,000 | ||
| Last Quarter Sales | 68,520,000 | 80,620,000 | 127,760,000 | ||
| Last Quarter Net Income | -22,480,000 | 16,280,000 | 23,640,000 | ||
| 60-Month Beta | 1.41 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 10/15/25 | 0.57 on 10/21/25 | ||
| Latest Earnings Date | 07/27/20 | 04/15/26 | 04/28/26 | ||
| Most Recent Dividend | 0.220 on 05/14/20 | 0.430 on 12/29/25 | 0.025 on 01/15/26 | ||
| Next Ex-Dividends Date | 05/14/20 | 12/29/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 9.99 | 8.81 | ||