First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | SMBC | NPB | ||
| Company | First Defiance Finl | Southern MO Bancorp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.68 | 63.71 | 18.30 | ||
| High | 18.86 | 63.81 | 18.35 | ||
| Low | 17.71 | 61.35 | 17.75 | ||
| Latest | 18.12 | 61.91 | 18.06 | ||
| Change | -0.27 | -2.64 | -0.40 | ||
| % Change | -1.47% | -4.09% | -2.17% | ||
| Volume | 904,000 | 103,300 | 173,500 | ||
| 20-Day Average Volume | 217,065 | 65,890 | 235,395 | ||
| Previous Close | 18.39 | 64.55 | 18.46 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 64.36 | 17.58 | ||
| 20-Day Raw Stochastic | 49.72% | 10.67% | 75.35% | ||
| 20-Day Relative Strength | 53.33 | 47.56 | 53.57 | ||
| Weighted Alpha | -29.70 | +11.89 | +27.29 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | -5.47% since 02/20/26 | +0.50% since 02/20/26 | ||
| Low | 16.16 on 06/15/20 | 61.35 on 02/27/26 | 17.12 on 02/24/26 | ||
| High | 19.48 on 06/17/20 | 65.92 on 02/26/26 | 18.50 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | +1.24% since 01/27/26 | +0.89% since 01/27/26 | ||
| Low | 15.41 on 05/20/20 | 60.16 on 01/29/26 | 16.72 on 02/12/26 | ||
| High | 20.85 on 06/05/20 | 66.56 on 02/06/26 | 18.50 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | +9.27% since 11/26/25 | +3.85% since 11/26/25 | ||
| Low | 11.43 on 03/23/20 | 55.91 on 12/01/25 | 16.49 on 01/02/26 | ||
| High | 20.85 on 06/05/20 | 66.56 on 02/06/26 | 19.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | +7.15% since 08/27/25 | +1.63% since 08/27/25 | ||
| Low | 10.98 on 03/18/20 | 47.60 on 10/16/25 | 15.42 on 11/04/25 | ||
| High | 32.39 on 12/31/19 | 66.56 on 02/06/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 687,696 | 620,632 | ||
| Shares Outstanding, K | 37,666 | 11,108 | 34,365 | ||
| Annual Sales | 186,040,000 | 305,350,000 | 471,180,000 | ||
| Annual Net Income | 49,370,000 | 58,580,000 | 83,410,000 | ||
| Last Quarter Sales | 68,520,000 | 79,010,000 | 127,760,000 | ||
| Last Quarter Net Income | -22,480,000 | 18,150,000 | 23,640,000 | ||
| 60-Month Beta | 1.41 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 10/22/25 | 0.57 on 10/21/25 | ||
| Latest Earnings Date | 07/27/20 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.220 on 05/14/20 | 0.250 on 02/13/26 | 0.025 on 01/15/26 | ||
| Next Ex-Dividends Date | 05/14/20 | 02/13/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.64 | 8.64 | ||