First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | BRKL | CFFN | ||
| Company | First Defiance Finl | Brookline Bancorp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.68 | 8.87 | 5.18 | ||
| High | 18.86 | 8.97 | 5.22 | ||
| Low | 17.71 | 8.81 | 5.03 | ||
| Last | 18.12 | 8.85 | 5.07 | ||
| Change | -0.27 | +0.11 | -0.02 | ||
| % Change | -1.47% | +1.26% | -0.39% | ||
| Volume | 904,000 | 313,300 | 769,500 | ||
| 20-Day Average Volume | 217,065 | 431,315 | 996,055 | ||
| Previous Close | 18.39 | 8.74 | 5.09 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 8.99 | 5.15 | ||
| 20-Day Raw Stochastic | 49.72% | 50.16% | 37.28% | ||
| 20-Day Relative Strength | 53.33% | 44.28% | 42.57% | ||
| Weighted Alpha | -29.70 | -0.09 | -15.20 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | +6.18% since 04/26/24 | +5.41% since 04/26/24 | ||
| Low | 16.16 on 06/15/20 | 8.18 on 04/30/24 | 4.76 on 04/30/24 | ||
| High | 19.48 on 06/17/20 | 8.97 on 05/03/24 | 5.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | -6.94% since 04/03/24 | -8.65% since 04/03/24 | ||
| Low | 15.41 on 05/20/20 | 8.07 on 04/25/24 | 4.76 on 04/30/24 | ||
| High | 20.85 on 06/05/20 | 9.77 on 04/04/24 | 5.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | -15.39% since 02/02/24 | -18.09% since 02/02/24 | ||
| Low | 11.43 on 03/23/20 | 8.07 on 04/25/24 | 4.76 on 04/30/24 | ||
| High | 20.85 on 06/05/20 | 10.38 on 02/12/24 | 6.25 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | -5.35% since 11/03/23 | -8.32% since 11/03/23 | ||
| Low | 10.98 on 03/18/20 | 8.07 on 04/25/24 | 4.76 on 04/30/24 | ||
| High | 32.39 on 12/31/19 | 11.52 on 01/30/24 | 6.82 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 793,367 | 678,026 | ||
| Shares Outstanding, K | 37,666 | 89,646 | 133,733 | ||
| Annual Sales | 186,040,000 | 609,220,000 | 188,330,000 | ||
| Annual Net Income | 49,370,000 | 75,000,000 | -101,660,000 | ||
| Last Quarter Sales | 68,520,000 | 161,740,000 | 97,930,000 | ||
| Last Quarter Net Income | -22,480,000 | 14,670,000 | 13,760,000 | ||
| 60-Month Beta | 1.41 | 0.79 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 04/24/24 | 0.11 on 04/24/24 | ||
| Latest Earnings Date | 07/27/20 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.220 on 05/14/20 | 0.135 on 02/08/24 | 0.085 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/14/20 | 05/09/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 9.30 | 16.42 | ||