First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | MRSH | TRI | ULS | APG |
| Company | First Data Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.91 | 162.62 | 85.50 | 103.09 | 42.24 |
| High | 31.69 | 163.93 | 85.83 | 103.51 | 42.56 |
| Low | 29.91 | 161.90 | 83.56 | 101.85 | 41.98 |
| Latest | 31.69 | 162.65 | 84.46 | 102.24 | 42.16 |
| Change | +2.54 | -1.46 | -1.40 | -0.61 | +0.53 |
| % Change | +8.71% | -0.89% | -1.63% | -0.59% | +1.27% |
| Volume | 49,014,297 | 828,333 | 618,113 | 374,573 | 646,801 |
| 20-Day Average Volume | 10,118,840 | 2,595,180 | 2,182,157 | 692,336 | 2,739,199 |
| Previous Close | 29.15 | 164.11 | 85.86 | 102.85 | 41.63 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 164.81 | 89.09 | 97.99 | 44.15 |
| 20-Day Raw Stochastic | 100.00% | 29.41% | 25.74% | 75.46% | 15.12% |
| 20-Day Relative Strength | 76.17 | 43.08 | 43.74 | 63.14 | 44.17 |
| Weighted Alpha | +39.80 | -29.30 | -58.24 | +53.11 | +29.67 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -2.11% since 05/18/26 | -5.79% since 05/18/26 | +3.39% since 05/18/26 | -0.04% since 05/18/26 |
| Low | 27.97 on 07/24/19 | 160.81 on 05/21/26 | 82.85 on 05/21/26 | 97.94 on 05/19/26 | 40.83 on 05/19/26 |
| High | 31.69 on 07/26/19 | 169.17 on 05/19/26 | 92.27 on 05/19/26 | 103.99 on 05/22/26 | 42.56 on 05/26/26 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -4.48% since 04/24/26 | -5.53% since 04/24/26 | +13.50% since 04/24/26 | -13.14% since 04/24/26 |
| Low | 26.82 on 06/27/19 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | 40.83 on 05/19/26 |
| High | 31.69 on 07/26/19 | 173.07 on 04/27/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -12.31% since 02/26/26 | -15.13% since 02/26/26 | +21.70% since 02/26/26 | -6.46% since 02/26/26 |
| Low | 23.91 on 05/09/19 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | 38.83 on 03/30/26 |
| High | 31.69 on 07/26/19 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -11.07% since 11/26/25 | -36.70% since 11/26/25 | +13.54% since 11/26/25 | +7.61% since 11/26/25 |
| Low | 23.91 on 05/09/19 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 37.55 on 12/09/25 |
| High | 31.69 on 07/26/19 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 79,067,216 | 37,452,560 | 20,730,756 | 18,035,282 |
| Shares Outstanding, K | 943,723 | 481,794 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 9,498,000,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 1,005,000,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 2,316,000,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 169,000,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 1.92 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 11/04/19 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 16.55 | 21.06 | 54.15 | 26.60 |