First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | MRSH | TRI | APG | ULS |
| Company | First Data Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.91 | 172.41 | 90.02 | 49.19 | 89.26 |
| High | 31.69 | 173.25 | 90.61 | 49.37 | 91.14 |
| Low | 29.91 | 169.62 | 88.15 | 48.22 | 88.31 |
| Latest | 31.69 | 170.10 | 89.75 | 48.60 | 90.19 |
| Change | +2.54 | -3.91 | -0.43 | -0.34 | +0.70 |
| % Change | +8.71% | -2.25% | -0.48% | -0.69% | +0.78% |
| Volume | 49,014,297 | 1,713,500 | 2,899,000 | 2,158,900 | 684,900 |
| 20-Day Average Volume | 10,118,840 | 3,113,890 | 1,940,025 | 2,991,490 | 731,835 |
| Previous Close | 29.15 | 174.01 | 90.18 | 48.94 | 89.49 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 174.06 | 90.02 | 44.46 | 87.07 |
| 20-Day Raw Stochastic | 100.00% | 27.43% | 47.78% | 92.00% | 70.39% |
| 20-Day Relative Strength | 76.17 | 44.96 | 44.91 | 66.28 | 58.67 |
| Weighted Alpha | +39.80 | -23.08 | -54.71 | +88.65 | +53.20 |
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -3.24% since 04/17/26 | -3.51% since 04/17/26 | +3.96% since 04/17/26 | -1.67% since 04/17/26 |
| Low | 27.97 on 07/24/19 | 169.62 on 04/24/26 | 88.15 on 04/24/26 | 46.62 on 04/20/26 | 88.01 on 04/23/26 |
| High | 31.69 on 07/26/19 | 179.08 on 04/21/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -1.73% since 03/24/26 | +2.69% since 03/24/26 | +15.52% since 03/24/26 | +3.29% since 03/24/26 |
| Low | 26.82 on 06/27/19 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 31.69 on 07/26/19 | 183.45 on 04/16/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -7.13% since 01/23/26 | -27.27% since 01/23/26 | +16.18% since 01/23/26 | +26.67% since 01/23/26 |
| Low | 23.91 on 05/09/19 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 31.69 on 07/26/19 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -8.82% since 10/24/25 | -44.80% since 10/24/25 | +39.78% since 10/24/25 | +12.74% since 10/24/25 |
| Low | 23.91 on 05/09/19 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 34.02 on 10/30/25 | 68.38 on 02/13/26 |
| High | 31.69 on 07/26/19 | 193.32 on 02/04/26 | 163.66 on 10/28/25 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 81,953,168 | 39,753,324 | 21,021,688 | 18,131,978 |
| Shares Outstanding, K | 943,723 | 481,794 | 442,934 | 432,545 | 201,042 |
| Annual Sales | 9,498,000,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 1,005,000,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 2,316,000,000 | 7,597,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 169,000,000 | 1,146,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.92 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 11/04/19 | 07/16/26 | 05/05/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 17.44 | 23.06 | 32.92 | 49.99 |