First Data Corp
(FDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | MRSH | TRI | APG | RTO |
| Company | First Data Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.91 | 182.50 | 116.96 | 42.11 | 32.50 |
| High | 31.69 | 188.74 | 117.59 | 43.75 | 32.57 |
| Low | 29.91 | 180.61 | 111.84 | 41.13 | 31.93 |
| Latest | 31.69 | 188.19 | 112.54 | 41.83 | 32.13 |
| Change | +2.54 | +10.91 | -4.74 | -0.09 | -0.26 |
| % Change | +8.71% | +6.15% | -4.04% | -0.21% | -0.80% |
| Volume | 49,014,297 | 2,361,095 | 1,304,198 | 1,138,768 | 761,248 |
| 20-Day Average Volume | 10,118,840 | 2,615,958 | 1,077,189 | 2,329,957 | 1,259,407 |
| Previous Close | 29.15 | 177.28 | 117.28 | 41.92 | 32.39 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 183.31 | 124.70 | 41.58 | 31.59 |
| 20-Day Raw Stochastic | 100.00% | 99.50% | 0.75% | 75.15% | 66.50% |
| 20-Day Relative Strength | 76.17 | 55.08 | 25.73 | 58.05 | 61.16 |
| Weighted Alpha | +39.80 | -14.61 | -41.95 | +65.95 | +38.19 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +3.91% since 01/22/26 | -8.01% since 01/22/26 | -0.94% since 01/22/26 | -1.98% since 01/22/26 |
| Low | 27.97 on 07/24/19 | 176.75 on 01/28/26 | 111.94 on 01/29/26 | 41.13 on 01/29/26 | 31.94 on 01/29/26 |
| High | 31.69 on 07/26/19 | 187.76 on 01/29/26 | 124.18 on 01/26/26 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +0.04% since 12/29/25 | -15.86% since 12/29/25 | +7.17% since 12/29/25 | +7.36% since 12/29/25 |
| Low | 26.82 on 06/27/19 | 176.75 on 01/28/26 | 111.94 on 01/29/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 |
| High | 31.69 on 07/26/19 | 187.90 on 12/30/25 | 133.20 on 12/30/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +4.29% since 10/29/25 | -26.66% since 10/29/25 | +21.91% since 10/29/25 | +16.76% since 10/29/25 |
| Low | 23.91 on 05/09/19 | 174.18 on 11/03/25 | 111.94 on 01/29/26 | 34.02 on 10/30/25 | 25.97 on 11/18/25 |
| High | 31.69 on 07/26/19 | 188.75 on 12/16/25 | 157.63 on 11/04/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -7.50% since 07/29/25 | -44.01% since 07/29/25 | +21.45% since 07/29/25 | +37.52% since 07/29/25 |
| Low | 23.91 on 05/09/19 | 174.18 on 11/03/25 | 111.94 on 01/29/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 |
| High | 31.69 on 07/26/19 | 213.80 on 08/20/25 | 204.46 on 08/01/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 87,292,160 | 52,185,144 | 17,434,778 | 16,363,688 |
| Shares Outstanding, K | 943,723 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 9,498,000,000 | 24,458,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 1,005,000,000 | 4,060,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 2,316,000,000 | 6,351,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 169,000,000 | 747,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.92 | 0.76 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 1.85 on 10/16/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 11/04/19 | 01/29/26 | 02/05/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 11/18/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 18.86 | 30.88 | 30.19 | 0.00 |