Facedrive Inc (FD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FD.VN | ARGH.VN | NCI.VN | ||
| Company | Facedrive Inc | Argo Corporation | Ntg Clarity Networks Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.560 | 0.390 | 1.160 | ||
| High | 0.570 | 0.390 | 1.180 | ||
| Low | 0.550 | 0.360 | 1.140 | ||
| Latest | 0.550 | 0.360 | 1.140 | ||
| Change | -0.020 | -0.020 | -0.020 | ||
| % Change | -3.51% | -5.26% | -1.72% | ||
| Volume | 36,784 | 44,688 | 35,969 | ||
| 20-Day Average Volume | 81,602 | 47,279 | 101,105 | ||
| Previous Close | 0.570 | 0.380 | 1.160 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.697 | 0.371 | 1.135 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 37.93% | ||
| 20-Day Relative Strength | 36.99 | 45.73 | 46.02 | ||
| Weighted Alpha | -67.00 | -5.29 | -35.71 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 09/30/22 | -6.49% since 02/11/26 | +6.54% since 02/13/26 | ||
| Low | 0.550 on 10/07/22 | 0.360 on 02/23/26 | 1.060 on 02/18/26 | ||
| High | 0.630 on 10/04/22 | 0.395 on 02/17/26 | 1.180 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -42.71% since 09/07/22 | -7.69% since 01/23/26 | -5.79% since 01/23/26 | ||
| Low | 0.550 on 10/07/22 | 0.330 on 02/05/26 | 1.030 on 02/05/26 | ||
| High | 0.960 on 09/09/22 | 0.420 on 01/26/26 | 1.320 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 07/07/22 | +28.57% since 11/21/25 | -6.56% since 11/21/25 | ||
| Low | 0.440 on 07/19/22 | 0.285 on 11/24/25 | 1.030 on 02/05/26 | ||
| High | 1.270 on 08/17/22 | 0.530 on 11/27/25 | 1.550 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -34.52% since 04/07/22 | -37.93% since 08/22/25 | -45.71% since 08/22/25 | ||
| Low | 0.440 on 07/19/22 | 0.265 on 11/21/25 | 0.900 on 11/13/25 | ||
| High | 1.270 on 08/17/22 | 0.600 on 08/25/25 | 2.240 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,120 | 75,097 | 54,931 | ||
| Shares Outstanding, K | 132,945 | 197,623 | 47,354 | ||
| Annual Sales | 25,416,461 | 1,564,865 | 56,126,751 | ||
| Annual Net Income | -29,310,753 | -3,734,088 | 9,812,130 | ||
| Last Quarter Sales | 15,048,939 | 113,836 | 20,867,138 | ||
| Last Quarter Net Income | -7,776,605 | 2,962,866 | 1,792,091 | ||
| 60-Month Beta | 2.73 | -0.32 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 0.02 on 12/01/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.29 | ||