Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | MPWR | NXPI | MCHP |
| Company | Fairchild Semi Cmn | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 415.00 | 1,564.01 | 288.00 | 93.94 |
| High | 19.95 | 415.00 | 1,564.01 | 288.00 | 93.94 |
| Low | 19.95 | 415.00 | 1,564.01 | 288.00 | 93.94 |
| Latest | 19.95 | 415.69 | 1,558.12 | 285.32 | 94.43 |
| Change | +0.09 | -11.10 | -55.85 | -8.85 | -2.61 |
| % Change | +0.45% | -2.60% | -3.46% | -3.01% | -2.69% |
| Volume | 10,003 | 25,305 | 4,008 | 14,683 | 30,419 |
| 20-Day Average Volume | 899,120 | 3,301,649 | 616,078 | 4,129,308 | 11,521,518 |
| Previous Close | 19.86 | 426.79 | 1,613.97 | 294.17 | 97.04 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 403.27 | 1,582.95 | 272.73 | 92.69 |
| 20-Day Raw Stochastic | 92.00% | 68.62% | 48.85% | 79.98% | 56.46% |
| 20-Day Relative Strength | 58.66 | 63.09 | 57.36 | 63.35 | 61.89 |
| Weighted Alpha | +31.50 | +98.23 | +130.16 | +45.42 | +62.25 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | -0.36% since 05/08/26 | -2.30% since 05/08/26 | -2.29% since 05/08/26 | -5.20% since 05/08/26 |
| Low | 19.84 on 09/16/16 | 406.77 on 05/12/26 | 1,538.25 on 05/12/26 | 288.00 on 05/15/26 | 93.94 on 05/15/26 |
| High | 19.95 on 09/19/16 | 435.72 on 05/13/26 | 1,675.42 on 05/13/26 | 306.62 on 05/11/26 | 101.18 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +19.27% since 04/15/26 | +15.60% since 04/15/26 | +37.54% since 04/15/26 | +26.11% since 04/15/26 |
| Low | 19.72 on 08/23/16 | 346.43 on 04/16/26 | 1,353.55 on 04/16/26 | 209.48 on 04/16/26 | 74.01 on 04/16/26 |
| High | 19.97 on 08/25/16 | 435.72 on 05/13/26 | 1,675.42 on 05/13/26 | 306.62 on 05/11/26 | 105.91 on 05/08/26 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +23.11% since 02/13/26 | +33.51% since 02/13/26 | +17.83% since 02/13/26 | +19.58% since 02/13/26 |
| Low | 19.60 on 07/25/16 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 19.97 on 08/25/16 | 435.72 on 05/13/26 | 1,675.42 on 05/13/26 | 306.62 on 05/11/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +76.68% since 11/14/25 | +69.97% since 11/14/25 | +46.12% since 11/14/25 | +75.65% since 11/14/25 |
| Low | 19.60 on 07/25/16 | 224.25 on 11/20/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 20.06 on 04/19/16 | 435.72 on 05/13/26 | 1,675.42 on 05/13/26 | 306.62 on 05/11/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 208,360,608 | 79,294,344 | 74,269,392 | 52,511,740 |
| Shares Outstanding, K | 114,640 | 488,204 | 49,130 | 252,471 | 541,135 |
| Annual Sales | 1,370,200,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 |
| Annual Net Income | -15,100,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 230,000,000 |
| Last Quarter Sales | 350,000,000 | 3,160,260,000 | 804,190,000 | 3,181,000,000 | 1,311,200,000 |
| Last Quarter Net Income | 6,900,000 | 830,830,000 | 193,230,000 | 1,122,000,000 | 144,200,000 |
| 60-Month Beta | 1.72 | 1.19 | 1.74 | 1.77 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 2.46 on 02/18/26 | 5.10 on 04/30/26 | 3.05 on 04/28/26 | 0.57 on 05/07/26 |
| Earnings Date | 10/20/16 | 05/20/26 | 07/30/26 | 07/20/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/31/26 | 03/25/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 50.16 | 115.90 | 27.91 | 80.59 |