First Capital Realty Inc (FCR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCR.TO | SRU-UN.TO | FCR-UN.TO | ||
| Company | First Capital Realty Inc | Smartcentres Real Estate Investment Trust | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.79 | 28.12 | 21.27 | ||
| High | 20.95 | 28.14 | 21.28 | ||
| Low | 20.58 | 27.77 | 20.79 | ||
| Latest | 20.86 | 27.77 | 21.08 | ||
| Change | +0.12 | -0.32 | -0.07 | ||
| % Change | +0.58% | -1.14% | -0.33% | ||
| Volume | 3,044,888 | 397,065 | 389,604 | ||
| 20-Day Average Volume | 858,666 | 427,956 | 400,540 | ||
| Previous Close | 20.74 | 28.09 | 21.15 | ||
| Industry | TSX Indices Real Estate | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 27.22 | 20.34 | ||
| 20-Day Raw Stochastic | 22.58% | 78.49% | 89.01% | ||
| 20-Day Relative Strength | 41.07 | 60.54 | 65.32 | ||
| Weighted Alpha | +6.40 | +10.54 | +28.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/18/19 | +0.58% since 02/17/26 | +2.03% since 02/17/26 | ||
| Low | 20.58 on 12/27/19 | 27.37 on 02/19/26 | 20.40 on 02/19/26 | ||
| High | 21.31 on 12/23/19 | 28.14 on 02/24/26 | 21.28 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 11/27/19 | +1.72% since 01/23/26 | +4.25% since 01/23/26 | ||
| Low | 20.58 on 12/27/19 | 26.42 on 01/30/26 | 19.46 on 01/29/26 | ||
| High | 21.82 on 11/29/19 | 28.14 on 02/24/26 | 21.28 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 09/27/19 | +6.48% since 11/24/25 | +8.44% since 11/24/25 | ||
| Low | 20.58 on 12/27/19 | 25.01 on 12/08/25 | 18.54 on 12/05/25 | ||
| High | 22.79 on 10/08/19 | 28.14 on 02/24/26 | 21.28 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 06/27/19 | +2.59% since 08/22/25 | +9.96% since 08/22/25 | ||
| Low | 20.58 on 12/27/19 | 25.01 on 12/08/25 | 18.26 on 11/04/25 | ||
| High | 22.79 on 10/08/19 | 28.14 on 02/24/26 | 21.28 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,426 | 4,789,662 | 4,493,360 | ||
| Shares Outstanding, K | 219,100 | 170,511 | 212,452 | ||
| Annual Sales | 0 | 913,913,000 | 731,237,000 | ||
| Annual Net Income | 0 | 251,815,000 | 1,064,030,000 | ||
| Last Quarter Sales | N/A | 234,170,000 | 185,377,000 | ||
| Last Quarter Net Income | N/A | 105,501,000 | 849,522,000 | ||
| 60-Month Beta | 0.58 | 0.84 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 | 0.62 | 4.00 on 03/14/25 | ||
| Latest Earnings Date | 02/10/26 | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 09/26/19 | 0.154 on 02/27/26 | 0.076 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.02 | 4.22 | ||